26773 京东花旗五乙购Ａ (认购证)
按盘价 
0.076 +0.007 (+10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.069 | 119.800 | 3,400,000 | 3,240,000 | 3.240 | 1,750,000 | 0.072 | 1,650,000 | 0.072 |
| 03/09/2025 | 0.070 | 120.700 | 6,430,000 | 3,340,000 | 3.340 | 3,170,000 | 0.077 | 3,185,000 | 0.078 |
| 02/09/2025 | 0.067 | 119.600 | 1,500,000 | 3,325,000 | 3.330 | 800,000 | 0.072 | 700,000 | 0.071 |
| 01/09/2025 | 0.075 | 121.400 | 1,385,000 | 3,425,000 | 3.430 | 655,000 | 0.075 | 445,000 | 0.076 |
| 29/08/2025 | 0.063 | 117.800 | 300,000 | 3,635,000 | 3.640 | 200,000 | 0.065 | 20,000 | 0.062 |
| 28/08/2025 | 0.053 | 115.200 | 3,580,000 | 3,815,000 | 3.820 | 1,400,000 | 0.054 | 1,980,000 | 0.058 |
| 27/08/2025 | 0.075 | 121.300 | 755,000 | 3,235,000 | 3.240 | 200,000 | 0.093 | 555,000 | 0.084 |
| 26/08/2025 | 0.090 | 124.400 | 5,610,000 | 2,880,000 | 2.880 | 2,830,000 | 0.097 | 2,780,000 | 0.097 |
| 25/08/2025 | 0.103 | 126.600 | 9,720,000 | 2,930,000 | 2.930 | 5,395,000 | 0.099 | 4,225,000 | 0.100 |
| 22/08/2025 | 0.078 | 121.400 | 850,000 | 4,100,000 | 4.100 | 200,000 | 0.075 | 650,000 | 0.076 |
| 21/08/2025 | 0.078 | 121.100 | 330,000 | 3,650,000 | 3.650 | 330,000 | 0.077 | ||
| 20/08/2025 | 0.087 | 122.500 | 0 | 3,320,000 | 3.320 | ||||
| 19/08/2025 | 0.090 | 123.300 | 500,000 | 3,320,000 | 3.320 | 500,000 | 0.090 | ||
| 18/08/2025 | 0.097 | 124.000 | 2,485,000 | 2,820,000 | 2.820 | 1,185,000 | 0.102 | 1,300,000 | 0.100 |
| 15/08/2025 | 0.082 | 120.800 | 650,000 | 2,705,000 | 2.710 | 55,000 | 0.082 | 595,000 | 0.082 |
| 14/08/2025 | 0.104 | 125.100 | 820,000 | 2,165,000 | 2.170 | 565,000 | 0.110 | 250,000 | 0.108 |
| 13/08/2025 | 0.114 | 127.400 | 790,000 | 2,480,000 | 2.480 | 540,000 | 0.111 | 250,000 | 0.111 |
| 12/08/2025 | 0.094 | 122.700 | 50,000 | 2,770,000 | 2.770 | 25,000 | 0.096 | 25,000 | 0.093 |
| 11/08/2025 | 0.093 | 122.300 | 1,285,000 | 2,770,000 | 2.770 | 375,000 | 0.096 | 910,000 | 0.096 |
| 08/08/2025 | 0.097 | 122.900 | 700,000 | 2,235,000 | 2.240 | 250,000 | 0.102 | 450,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |