26773 京東花旗五乙購Ａ (认购证)
按盘价 
0.184 -0.010 (-5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.194 | 130.600 | 160,000 | 52.340 | 105,000 | 0.194 | 55,000 | 0.190 |
| 04/06/2025 | 0.181 | 128.700 | 50,000 | 51.596 | 50,000 | 0.174 | ||
| 03/06/2025 | 0.185 | 128.600 | 250,000 | 52.888 | 250,000 | 0.188 | ||
| 02/06/2025 | 0.182 | 128.600 | 240,000 | 51.902 | 80,000 | 0.174 | 160,000 | 0.173 |
| 30/05/2025 | 0.183 | 128.900 | 150,000 | 51.281 | 150,000 | 0.181 | ||
| 29/05/2025 | 0.204 | 131.800 | 150,000 | 52.307 | 150,000 | 0.201 | ||
| 28/05/2025 | 0.173 | 126.500 | 260,000 | 51.928 | 260,000 | 0.177 | ||
| 27/05/2025 | 0.187 | 128.300 | 30,000 | 52.385 | 30,000 | 0.171 | ||
| 26/05/2025 | 0.202 | 129.600 | 0 | 54.316 | ||||
| 23/05/2025 | 0.214 | 131.900 | 0 | 53.461 | ||||
| 22/05/2025 | 0.221 | 132.500 | 550,000 | 54.234 | 550,000 | 0.223 | ||
| 21/05/2025 | 0.234 | 134.500 | 900,000 | 54.305 | 900,000 | 0.239 | ||
| 20/05/2025 | 0.227 | 133.500 | 150,000 | 52.266 | 150,000 | 0.230 | ||
| 19/05/2025 | 0.209 | 130.400 | 450,000 | 52.340 | 450,000 | 0.207 | ||
| 16/05/2025 | 0.221 | 131.800 | 200,000 | 52.863 | 200,000 | 0.221 | ||
| 15/05/2025 | 0.244 | 135.400 | 3,715,000 | 52.893 | 1,805,000 | 0.247 | 1,860,000 | 0.247 |
| 14/05/2025 | 0.275 | 141.600 | 165,000 | 50.200 | 115,000 | 0.282 | 50,000 | 0.285 |
| 13/05/2025 | 0.265 | 137.000 | 20,000 | 55.442 | 20,000 | 0.270 | ||
| 12/05/2025 | 0.270 | 139.900 | 710,000 | 51.610 | 630,000 | 0.250 | 80,000 | 0.265 |
| 09/05/2025 | 0.232 | 131.500 | 5,950,000 | 55.241 | 2,860,000 | 0.230 | 3,000,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |