26773 京東花旗五乙購Ａ (认购证)
按盘价 
0.076 +0.007 (+10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.069 | 119.800 | 3,400,000 | 45.041 | 1,750,000 | 0.072 | 1,650,000 | 0.072 |
| 03/09/2025 | 0.070 | 120.700 | 6,430,000 | 43.597 | 3,170,000 | 0.077 | 3,185,000 | 0.078 |
| 02/09/2025 | 0.067 | 119.600 | 1,500,000 | 44.133 | 800,000 | 0.072 | 700,000 | 0.071 |
| 01/09/2025 | 0.075 | 121.400 | 1,385,000 | 44.086 | 655,000 | 0.075 | 445,000 | 0.076 |
| 29/08/2025 | 0.063 | 117.800 | 300,000 | 44.462 | 200,000 | 0.065 | 20,000 | 0.062 |
| 28/08/2025 | 0.053 | 115.200 | 3,580,000 | 43.975 | 1,400,000 | 0.054 | 1,980,000 | 0.058 |
| 27/08/2025 | 0.075 | 121.300 | 755,000 | 43.033 | 200,000 | 0.093 | 555,000 | 0.084 |
| 26/08/2025 | 0.090 | 124.400 | 5,610,000 | 43.880 | 2,830,000 | 0.097 | 2,780,000 | 0.097 |
| 25/08/2025 | 0.103 | 126.600 | 9,720,000 | 44.516 | 5,395,000 | 0.099 | 4,225,000 | 0.100 |
| 22/08/2025 | 0.078 | 121.400 | 850,000 | 43.585 | 200,000 | 0.075 | 650,000 | 0.076 |
| 21/08/2025 | 0.078 | 121.100 | 330,000 | 43.878 | 330,000 | 0.077 | ||
| 20/08/2025 | 0.087 | 122.500 | 0 | 44.765 | ||||
| 19/08/2025 | 0.090 | 123.300 | 500,000 | 44.288 | 500,000 | 0.090 | ||
| 18/08/2025 | 0.097 | 124.000 | 2,485,000 | 45.478 | 1,185,000 | 0.102 | 1,300,000 | 0.100 |
| 15/08/2025 | 0.082 | 120.800 | 650,000 | 44.654 | 55,000 | 0.082 | 595,000 | 0.082 |
| 14/08/2025 | 0.104 | 125.100 | 820,000 | 45.228 | 565,000 | 0.110 | 250,000 | 0.108 |
| 13/08/2025 | 0.114 | 127.400 | 790,000 | 44.419 | 540,000 | 0.111 | 250,000 | 0.111 |
| 12/08/2025 | 0.094 | 122.700 | 50,000 | 45.379 | 25,000 | 0.096 | 25,000 | 0.093 |
| 11/08/2025 | 0.093 | 122.300 | 1,285,000 | 45.483 | 375,000 | 0.096 | 910,000 | 0.096 |
| 08/08/2025 | 0.097 | 122.900 | 700,000 | 45.316 | 250,000 | 0.102 | 450,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |