26745 小鹏信证五乙购Ａ (认购证)
按盘价 
0.910 +0.030 (+3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.910 | 81.350 | 0 | ||||||
| 17/10/2025 | 0.880 | 79.200 | 0 | 12,670,000 | 15.840 | ||||
| 16/10/2025 | 0.960 | 82.800 | 0 | 12,670,000 | 15.840 | ||||
| 15/10/2025 | 1.000 | 85.800 | 0 | 12,670,000 | 15.840 | ||||
| 14/10/2025 | 0.950 | 82.500 | 0 | 12,670,000 | 15.840 | ||||
| 13/10/2025 | 0.990 | 84.150 | 0 | 12,670,000 | 15.840 | ||||
| 10/10/2025 | 1.040 | 87.050 | 0 | 12,670,000 | 15.840 | ||||
| 09/10/2025 | 1.110 | 90.850 | 110,000 | 12,670,000 | 15.840 | 110,000 | 1.110 | ||
| 08/10/2025 | 1.120 | 92.150 | 0 | 12,780,000 | 15.980 | ||||
| 06/10/2025 | 1.110 | 90.650 | 0 | 12,780,000 | 15.980 | ||||
| 03/10/2025 | 1.140 | 92.350 | 0 | 12,780,000 | 15.980 | ||||
| 02/10/2025 | 1.180 | 95.050 | 0 | 12,780,000 | 15.980 | ||||
| 30/09/2025 | 1.140 | 93.150 | 0 | 12,780,000 | 15.980 | ||||
| 29/09/2025 | 1.080 | 89.900 | 5,000 | 12,780,000 | 15.980 | 5,000 | 1.080 | ||
| 26/09/2025 | 1.110 | 90.800 | 50,000 | 12,785,000 | 15.980 | 50,000 | 1.130 | ||
| 25/09/2025 | 1.000 | 86.450 | 0 | 12,835,000 | 16.040 | ||||
| 24/09/2025 | 0.960 | 83.300 | 0 | 12,835,000 | 16.040 | ||||
| 23/09/2025 | 0.960 | 83.900 | 0 | 12,835,000 | 16.040 | ||||
| 22/09/2025 | 0.960 | 83.250 | 0 | 12,835,000 | 16.040 | ||||
| 19/09/2025 | 0.960 | 84.150 | 0 | 12,835,000 | 16.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |