26745 小鵬信證五乙購Ａ (认购证)
按盘价 
0.880 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.880 | 78.500 | 10,000 | 74.531 | ||||
| 03/06/2025 | 0.840 | 76.900 | 0 | 66.090 | ||||
| 02/06/2025 | 0.820 | 75.100 | 0 | 78.282 | ||||
| 30/05/2025 | 0.850 | 76.350 | 0 | 82.359 | ||||
| 29/05/2025 | 0.910 | 80.400 | 0 | 67.903 | ||||
| 28/05/2025 | 0.830 | 76.450 | 0 | 63.681 | ||||
| 27/05/2025 | 0.810 | 75.550 | 220,000 | 57.172 | ||||
| 26/05/2025 | 0.830 | 75.350 | 0 | 79.092 | ||||
| 23/05/2025 | 0.890 | 78.850 | 0 | 73.722 | ||||
| 22/05/2025 | 0.940 | 82.050 | 95,000 | 60.882 | ||||
| 21/05/2025 | 0.860 | 77.550 | 5,000 | 68.831 | ||||
| 20/05/2025 | 0.870 | 77.550 | 10,000 | 70.997 | ||||
| 19/05/2025 | 0.870 | 77.600 | 0 | 69.926 | ||||
| 16/05/2025 | 0.900 | 79.700 | 55,000 | 56.637 | ||||
| 15/05/2025 | 0.940 | 80.900 | 0 | 75.104 | ||||
| 14/05/2025 | 0.940 | 81.800 | 0 | 53.653 | ||||
| 13/05/2025 | 0.900 | 78.750 | 10,000 | 75.509 | ||||
| 12/05/2025 | 0.990 | 83.200 | 140,000 | 79.405 | ||||
| 09/05/2025 | 0.820 | 75.200 | 25,000 | 64.246 | ||||
| 08/05/2025 | 0.840 | 76.100 | 0 | 66.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |