26731 港交信证六九购Ｂ (认购证)
按盘价 
0.183 -0.013 (-6.633%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.196 | 411.200 | 210,000 | 290,000 | 0.410 | 110,000 | 0.191 | 100,000 | 0.191 |
| 15/04/2026 | 0.203 | 414.000 | 6,770,000 | 300,000 | 0.430 | 3,400,000 | 0.204 | 3,370,000 | 0.205 |
| 14/04/2026 | 0.183 | 407.200 | 1,710,000 | 330,000 | 0.470 | 810,000 | 0.189 | 890,000 | 0.188 |
| 13/04/2026 | 0.178 | 405.800 | 0 | 250,000 | 0.360 | ||||
| 10/04/2026 | 0.189 | 408.400 | 0 | 250,000 | 0.360 | ||||
| 09/04/2026 | 0.191 | 408.200 | 0 | 250,000 | 0.360 | ||||
| 08/04/2026 | 0.207 | 412.400 | 2,810,000 | 250,000 | 0.360 | 1,410,000 | 0.214 | 1,400,000 | 0.215 |
| 02/04/2026 | 0.154 | 396.000 | 0 | 260,000 | 0.370 | ||||
| 01/04/2026 | 0.170 | 400.400 | 1,600,000 | 260,000 | 0.370 | 800,000 | 0.172 | 800,000 | 0.172 |
| 31/03/2026 | 0.132 | 388.600 | 0 | 260,000 | 0.370 | ||||
| 30/03/2026 | 0.119 | 382.400 | 100,000 | 260,000 | 0.370 | 100,000 | 0.118 | ||
| 27/03/2026 | 0.146 | 390.400 | 0 | 160,000 | 0.230 | ||||
| 26/03/2026 | 0.147 | 390.600 | 0 | 160,000 | 0.230 | ||||
| 25/03/2026 | 0.167 | 398.000 | 0 | 160,000 | 0.230 | ||||
| 24/03/2026 | 0.149 | 391.600 | 1,620,000 | 160,000 | 0.230 | 820,000 | 0.145 | 800,000 | 0.148 |
| 23/03/2026 | 0.129 | 382.600 | 0 | 180,000 | 0.260 | ||||
| 20/03/2026 | 0.161 | 396.000 | 0 | 180,000 | 0.260 | ||||
| 19/03/2026 | 0.165 | 398.600 | 110,000 | 180,000 | 0.260 | 110,000 | 0.165 | ||
| 18/03/2026 | 0.182 | 402.800 | 0 | 70,000 | 0.100 | ||||
| 17/03/2026 | 0.193 | 404.400 | 2,120,000 | 70,000 | 0.100 | 1,060,000 | 0.217 | 1,060,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |