26731 港交信证六九购Ｂ (认购证)
按盘价 
0.024 -0.010 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.034 | 396.200 | 1,130,000 | 4,610,000 | 6.590 | 620,000 | 0.034 | 460,000 | 0.033 |
| 15/07/2026 | 0.032 | 393.400 | 1,510,000 | 4,770,000 | 6.810 | 1,510,000 | 0.030 | ||
| 14/07/2026 | 0.029 | 389.000 | 400,000 | 6,280,000 | 8.970 | 200,000 | 0.028 | 200,000 | 0.023 |
| 13/07/2026 | 0.028 | 387.600 | 2,000,000 | 6,280,000 | 8.970 | 1,500,000 | 0.031 | 500,000 | 0.028 |
| 10/07/2026 | 0.029 | 385.000 | 2,500,000 | 7,280,000 | 10.400 | 870,000 | 0.032 | 1,500,000 | 0.032 |
| 09/07/2026 | 0.023 | 380.400 | 20,000 | 6,650,000 | 9.500 | 20,000 | 0.022 | ||
| 08/07/2026 | 0.030 | 380.800 | 450,000 | 6,670,000 | 9.530 | 20,000 | 0.022 | 420,000 | 0.022 |
| 07/07/2026 | 0.017 | 375.800 | 300,000 | 6,270,000 | 8.960 | 300,000 | 0.018 | ||
| 06/07/2026 | 0.019 | 376.400 | 350,000 | 5,970,000 | 8.530 | 150,000 | 0.020 | 180,000 | 0.020 |
| 03/07/2026 | 0.018 | 375.000 | 0 | 5,940,000 | 8.490 | ||||
| 02/07/2026 | 0.015 | 367.600 | 930,000 | 5,940,000 | 8.490 | 250,000 | 0.017 | 550,000 | 0.018 |
| 30/06/2026 | 0.014 | 363.000 | 70,000 | 5,640,000 | 8.060 | 70,000 | 0.015 | ||
| 29/06/2026 | 0.018 | 367.000 | 0 | 5,570,000 | 7.960 | ||||
| 26/06/2026 | 0.018 | 362.200 | 10,000 | 5,570,000 | 7.960 | 10,000 | 0.018 | ||
| 25/06/2026 | 0.018 | 366.600 | 600,000 | 5,560,000 | 7.940 | 600,000 | 0.016 | ||
| 24/06/2026 | 0.018 | 371.200 | 0 | 6,160,000 | 8.800 | ||||
| 23/06/2026 | 0.018 | 371.000 | 510,000 | 6,160,000 | 8.800 | 10,000 | 0.018 | 500,000 | 0.021 |
| 22/06/2026 | 0.025 | 377.600 | 110,000 | 5,670,000 | 8.100 | 110,000 | 0.021 | ||
| 18/06/2026 | 0.024 | 374.800 | 0 | 5,780,000 | 8.260 | ||||
| 17/06/2026 | 0.035 | 383.400 | 0 | 5,780,000 | 8.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |