26731 港交信證六九購Ｂ (认购证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.077 | 400.200 | 100,000 | 29.818 | 100,000 | 0.077 | ||
| 29/05/2026 | 0.073 | 399.800 | 100,000 | 28.861 | 100,000 | 0.072 | ||
| 28/05/2026 | 0.070 | 396.200 | 30,000 | 29.513 | 30,000 | 0.065 | ||
| 27/05/2026 | 0.087 | 402.200 | 0 | 29.835 | ||||
| 26/05/2026 | 0.101 | 405.600 | 740,000 | 30.394 | 320,000 | 0.119 | 420,000 | 0.115 |
| 22/05/2026 | 0.115 | 409.200 | 10,000 | 30.294 | 10,000 | 0.116 | ||
| 21/05/2026 | 0.108 | 407.400 | 0 | 29.913 | ||||
| 20/05/2026 | 0.121 | 411.200 | 0 | 29.996 | ||||
| 19/05/2026 | 0.121 | 410.000 | 60,000 | 30.292 | 10,000 | 0.122 | 50,000 | 0.120 |
| 18/05/2026 | 0.120 | 410.000 | 670,000 | 30.020 | 470,000 | 0.122 | 200,000 | 0.122 |
| 15/05/2026 | 0.150 | 416.400 | 370,000 | 30.715 | 30,000 | 0.153 | 330,000 | 0.153 |
| 14/05/2026 | 0.175 | 423.600 | 360,000 | 30.435 | 300,000 | 0.196 | 10,000 | 0.192 |
| 13/05/2026 | 0.173 | 423.800 | 530,000 | 29.989 | 20,000 | 0.167 | 510,000 | 0.173 |
| 12/05/2026 | 0.173 | 423.800 | 1,400,000 | 29.940 | 20,000 | 0.173 | 1,370,000 | 0.186 |
| 11/05/2026 | 0.181 | 425.400 | 0 | 30.003 | ||||
| 08/05/2026 | 0.181 | 424.200 | 100,000 | 30.104 | 100,000 | 0.180 | ||
| 07/05/2026 | 0.192 | 427.000 | 60,000 | 29.965 | 60,000 | 0.182 | ||
| 06/05/2026 | 0.172 | 421.200 | 210,000 | 30.104 | 210,000 | 0.171 | ||
| 05/05/2026 | 0.160 | 418.200 | 1,090,000 | 29.903 | 500,000 | 0.156 | 590,000 | 0.156 |
| 04/05/2026 | 0.156 | 415.000 | 0 | 30.584 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |