26731 港交信證六九購Ｂ (认购证)
按盘价 
0.183 -0.013 (-6.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.196 | 411.200 | 210,000 | 34.138 | 110,000 | 0.191 | 100,000 | 0.191 |
| 15/04/2026 | 0.203 | 414.000 | 6,770,000 | 33.660 | 3,400,000 | 0.204 | 3,370,000 | 0.205 |
| 14/04/2026 | 0.183 | 407.200 | 1,710,000 | 34.138 | 810,000 | 0.189 | 890,000 | 0.188 |
| 13/04/2026 | 0.178 | 405.800 | 0 | 34.001 | ||||
| 10/04/2026 | 0.189 | 408.400 | 0 | 33.837 | ||||
| 09/04/2026 | 0.191 | 408.200 | 0 | 33.999 | ||||
| 08/04/2026 | 0.207 | 412.400 | 2,810,000 | 33.990 | 1,410,000 | 0.214 | 1,400,000 | 0.215 |
| 02/04/2026 | 0.154 | 396.000 | 0 | 33.635 | ||||
| 01/04/2026 | 0.170 | 400.400 | 1,600,000 | 33.731 | 800,000 | 0.172 | 800,000 | 0.172 |
| 31/03/2026 | 0.132 | 388.600 | 0 | 33.405 | ||||
| 30/03/2026 | 0.119 | 382.400 | 100,000 | 33.742 | 100,000 | 0.118 | ||
| 27/03/2026 | 0.146 | 390.400 | 0 | 33.977 | ||||
| 26/03/2026 | 0.147 | 390.600 | 0 | 33.914 | ||||
| 25/03/2026 | 0.167 | 398.000 | 0 | 33.489 | ||||
| 24/03/2026 | 0.149 | 391.600 | 1,620,000 | 33.540 | 820,000 | 0.145 | 800,000 | 0.148 |
| 23/03/2026 | 0.129 | 382.600 | 0 | 34.077 | ||||
| 20/03/2026 | 0.161 | 396.000 | 0 | 32.956 | ||||
| 19/03/2026 | 0.165 | 398.600 | 110,000 | 32.406 | 110,000 | 0.165 | ||
| 18/03/2026 | 0.182 | 402.800 | 0 | 32.609 | ||||
| 17/03/2026 | 0.193 | 404.400 | 2,120,000 | 33.030 | 1,060,000 | 0.217 | 1,060,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |