26731 港交信證六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.010 | 405.600 | 0 | 58.563 | ||||
| 31/08/2026 | 0.010 | 417.770 | 0 | 37.192 | ||||
| 28/08/2026 | 0.010 | 416.570 | 0 | 32.573 | ||||
| 27/08/2026 | 0.010 | 414.770 | 0 | 32.493 | ||||
| 26/08/2026 | 0.010 | 413.370 | 0 | 32.187 | ||||
| 25/08/2026 | 0.010 | 410.370 | 0 | 33.038 | ||||
| 24/08/2026 | 0.010 | 410.370 | 0 | 31.898 | ||||
| 21/08/2026 | 0.010 | 413.570 | 0 | 27.144 | ||||
| 20/08/2026 | 0.010 | 410.370 | 460,000 | 28.271 | ||||
| 19/08/2026 | 0.012 | 407.170 | 0 | 29.857 | ||||
| 18/08/2026 | 0.012 | 397.570 | 0 | 34.575 | ||||
| 17/08/2026 | 0.012 | 398.770 | 0 | 33.100 | ||||
| 14/08/2026 | 0.012 | 398.970 | 0 | 30.902 | ||||
| 13/08/2026 | 0.012 | 400.770 | 100,000 | 29.370 | 100,000 | 0.012 | ||
| 12/08/2026 | 0.012 | 399.170 | 40,000 | 29.607 | 40,000 | 0.012 | ||
| 11/08/2026 | 0.013 | 397.970 | 250,000 | 30.226 | 40,000 | 0.018 | 210,000 | 0.014 |
| 10/08/2026 | 0.024 | 409.370 | 0 | 28.759 | ||||
| 07/08/2026 | 0.024 | 404.170 | 0 | 30.043 | ||||
| 06/08/2026 | 0.024 | 402.570 | 0 | 30.387 | ||||
| 05/08/2026 | 0.030 | 407.170 | 0 | 29.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |