26731 港交信證六九購Ｂ (认购证)
按盘价 
0.024 -0.010 (-29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.034 | 396.200 | 1,130,000 | 32.145 | 620,000 | 0.034 | 460,000 | 0.033 |
| 15/07/2026 | 0.032 | 393.400 | 1,510,000 | 32.415 | 1,510,000 | 0.030 | ||
| 14/07/2026 | 0.029 | 389.000 | 400,000 | 33.008 | 200,000 | 0.028 | 200,000 | 0.023 |
| 13/07/2026 | 0.028 | 387.600 | 2,000,000 | 32.941 | 1,500,000 | 0.031 | 500,000 | 0.028 |
| 10/07/2026 | 0.029 | 385.000 | 2,500,000 | 33.414 | 870,000 | 0.032 | 1,500,000 | 0.032 |
| 09/07/2026 | 0.023 | 380.400 | 20,000 | 32.829 | 20,000 | 0.022 | ||
| 08/07/2026 | 0.030 | 380.800 | 450,000 | 34.797 | 20,000 | 0.022 | 420,000 | 0.022 |
| 07/07/2026 | 0.017 | 375.800 | 300,000 | 31.580 | 300,000 | 0.018 | ||
| 06/07/2026 | 0.019 | 376.400 | 350,000 | 31.946 | 150,000 | 0.020 | 180,000 | 0.020 |
| 03/07/2026 | 0.018 | 375.000 | 0 | 31.279 | ||||
| 02/07/2026 | 0.015 | 367.600 | 930,000 | 32.229 | 250,000 | 0.017 | 550,000 | 0.018 |
| 30/06/2026 | 0.014 | 363.000 | 70,000 | 32.780 | 70,000 | 0.015 | ||
| 29/06/2026 | 0.018 | 367.000 | 0 | 33.037 | ||||
| 26/06/2026 | 0.018 | 362.200 | 10,000 | 33.931 | 10,000 | 0.018 | ||
| 25/06/2026 | 0.018 | 366.600 | 600,000 | 32.245 | 600,000 | 0.016 | ||
| 24/06/2026 | 0.018 | 371.200 | 0 | 30.525 | ||||
| 23/06/2026 | 0.018 | 371.000 | 510,000 | 30.369 | 10,000 | 0.018 | 500,000 | 0.021 |
| 22/06/2026 | 0.025 | 377.600 | 110,000 | 30.456 | 110,000 | 0.021 | ||
| 18/06/2026 | 0.024 | 374.800 | 0 | 30.272 | ||||
| 17/06/2026 | 0.035 | 383.400 | 0 | 30.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |