26731 美團瑞銀五九購Ｂ (认购证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.055 | 125.500 | 13,210,000 | 49.365 | 5,430,000 | 0.059 | 5,610,000 | 0.059 |
| 16/07/2025 | 0.052 | 124.100 | 27,110,000 | 49.866 | 12,750,000 | 0.060 | 11,360,000 | 0.061 |
| 15/07/2025 | 0.059 | 126.200 | 23,180,000 | 49.445 | 12,090,000 | 0.052 | 5,530,000 | 0.049 |
| 14/07/2025 | 0.043 | 120.900 | 22,300,000 | 49.657 | 10,380,000 | 0.038 | 11,070,000 | 0.038 |
| 11/07/2025 | 0.042 | 120.000 | 12,430,000 | 49.481 | 2,990,000 | 0.046 | 5,320,000 | 0.045 |
| 10/07/2025 | 0.039 | 118.600 | 5,850,000 | 49.616 | 1,590,000 | 0.039 | 4,260,000 | 0.040 |
| 09/07/2025 | 0.040 | 119.200 | 7,430,000 | 48.939 | 3,370,000 | 0.045 | 3,480,000 | 0.044 |
| 08/07/2025 | 0.047 | 122.200 | 19,440,000 | 47.785 | 11,040,000 | 0.042 | 7,210,000 | 0.038 |
| 07/07/2025 | 0.037 | 119.000 | 30,510,000 | 46.997 | 12,100,000 | 0.036 | 18,000,000 | 0.036 |
| 04/07/2025 | 0.044 | 120.800 | 22,540,000 | 47.174 | 10,220,000 | 0.045 | 11,550,000 | 0.044 |
| 03/07/2025 | 0.051 | 122.800 | 10,960,000 | 47.320 | 6,750,000 | 0.052 | 4,030,000 | 0.052 |
| 02/07/2025 | 0.062 | 126.000 | 18,800,000 | 47.074 | 8,380,000 | 0.063 | 9,070,000 | 0.062 |
| 30/06/2025 | 0.062 | 125.300 | 18,690,000 | 47.605 | 7,960,000 | 0.067 | 8,610,000 | 0.068 |
| 27/06/2025 | 0.075 | 129.400 | 19,110,000 | 45.651 | 8,630,000 | 0.080 | 8,680,000 | 0.081 |
| 26/06/2025 | 0.081 | 130.000 | 21,550,000 | 46.799 | 9,260,000 | 0.084 | 11,520,000 | 0.083 |
| 25/06/2025 | 0.091 | 131.800 | 16,590,000 | 47.392 | 8,830,000 | 0.090 | 7,210,000 | 0.090 |
| 24/06/2025 | 0.083 | 130.000 | 25,970,000 | 47.048 | 11,950,000 | 0.089 | 13,380,000 | 0.088 |
| 23/06/2025 | 0.089 | 131.400 | 28,120,000 | 46.766 | 12,930,000 | 0.084 | 13,640,000 | 0.081 |
| 20/06/2025 | 0.080 | 128.600 | 9,860,000 | 47.132 | 4,170,000 | 0.079 | 5,420,000 | 0.079 |
| 19/06/2025 | 0.080 | 128.300 | 21,080,000 | 47.362 | 9,590,000 | 0.085 | 9,740,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |