26731 美團瑞銀五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 100.759 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 100.354 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 96.547 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 89.989 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 85.012 | ||||
| 28/08/2025 | 0.010 | 101.700 | 0 | 85.438 | ||||
| 27/08/2025 | 0.011 | 116.300 | 1,210,000 | 56.509 | ||||
| 26/08/2025 | 0.010 | 120.000 | 1,500,000 | 47.281 | ||||
| 25/08/2025 | 0.015 | 122.300 | 6,350,000 | 48.210 | 6,000,000 | 0.011 | ||
| 22/08/2025 | 0.010 | 118.400 | 0 | 46.994 | ||||
| 21/08/2025 | 0.010 | 117.100 | 1,050,000 | 48.510 | 500,000 | 0.010 | 550,000 | 0.012 |
| 20/08/2025 | 0.014 | 120.800 | 3,470,000 | 46.152 | 1,520,000 | 0.014 | 590,000 | 0.014 |
| 19/08/2025 | 0.016 | 120.800 | 6,480,000 | 47.583 | 2,000,000 | 0.016 | 4,280,000 | 0.016 |
| 18/08/2025 | 0.019 | 121.500 | 6,850,000 | 48.556 | 3,060,000 | 0.022 | 3,790,000 | 0.020 |
| 15/08/2025 | 0.020 | 121.700 | 20,840,000 | 47.166 | 9,970,000 | 0.018 | 10,510,000 | 0.017 |
| 14/08/2025 | 0.026 | 124.400 | 1,990,000 | 46.508 | 920,000 | 0.027 | 1,010,000 | 0.027 |
| 13/08/2025 | 0.027 | 124.300 | 3,440,000 | 46.876 | 2,170,000 | 0.024 | 1,270,000 | 0.025 |
| 12/08/2025 | 0.018 | 119.400 | 3,340,000 | 47.634 | 1,220,000 | 0.018 | 2,020,000 | 0.018 |
| 11/08/2025 | 0.020 | 119.200 | 2,500,000 | 49.218 | 1,090,000 | 0.021 | 1,310,000 | 0.022 |
| 08/08/2025 | 0.024 | 120.800 | 2,650,000 | 48.137 | 970,000 | 0.025 | 1,500,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |