26721 快手国君五九购Ｂ (认购证)
按盘价 
0.226 +0.056 (+32.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.170 | 54.500 | 0 | 3,315,000 | 4.736 | ||||
| 04/06/2025 | 0.138 | 51.900 | 0 | 3,315,000 | 4.736 | ||||
| 03/06/2025 | 0.131 | 51.200 | 10,000 | 3,315,000 | 4.736 | 10,000 | 0.131 | ||
| 02/06/2025 | 0.149 | 52.450 | 0 | 3,325,000 | 4.750 | ||||
| 30/05/2025 | 0.159 | 53.300 | 0 | 3,325,000 | 4.750 | ||||
| 29/05/2025 | 0.174 | 54.200 | 340,000 | 3,325,000 | 4.750 | 140,000 | 0.161 | 100,000 | 0.179 |
| 28/05/2025 | 0.139 | 51.650 | 0 | 3,365,000 | 4.807 | ||||
| 27/05/2025 | 0.113 | 48.750 | 50,110,000 | 3,365,000 | 4.807 | 25,000,000 | 0.114 | 25,110,000 | 0.114 |
| 26/05/2025 | 0.111 | 48.500 | 50,000,000 | 3,255,000 | 4.650 | 25,000,000 | 0.112 | 25,000,000 | 0.111 |
| 23/05/2025 | 0.119 | 48.750 | 0 | 3,255,000 | 4.650 | ||||
| 22/05/2025 | 0.122 | 48.850 | 0 | 3,255,000 | 4.650 | ||||
| 21/05/2025 | 0.130 | 50.350 | 0 | 3,255,000 | 4.650 | ||||
| 20/05/2025 | 0.129 | 49.900 | 35,000 | 3,255,000 | 4.650 | 35,000 | 0.129 | ||
| 19/05/2025 | 0.125 | 49.700 | 155,000 | 3,290,000 | 4.700 | ||||
| 16/05/2025 | 0.140 | 50.850 | 100,000 | 3,290,000 | 4.700 | ||||
| 15/05/2025 | 0.157 | 51.950 | 0 | 3,290,000 | 4.700 | ||||
| 14/05/2025 | 0.168 | 53.050 | 0 | 3,290,000 | 4.700 | ||||
| 13/05/2025 | 0.168 | 52.650 | 0 | 3,290,000 | 4.700 | ||||
| 12/05/2025 | 0.199 | 55.200 | 0 | 3,290,000 | 4.700 | ||||
| 09/05/2025 | 0.165 | 52.000 | 0 | 3,290,000 | 4.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |