26721 商汤华泰六九购Ａ (认购证)
按盘价 
0.094 -0.019 (-16.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.113 | 2.090 | 5,583,000 | 2,549,000 | 6.373 | 1,882,000 | 0.113 | 2,662,000 | 0.110 |
| 15/04/2026 | 0.108 | 2.050 | 1,423,000 | 1,769,000 | 4.422 | 476,000 | 0.109 | 868,000 | 0.109 |
| 14/04/2026 | 0.107 | 2.030 | 1,125,000 | 1,377,000 | 3.442 | 814,000 | 0.109 | 63,000 | 0.110 |
| 13/04/2026 | 0.102 | 2.000 | 4,003,000 | 2,128,000 | 5.320 | 1,596,000 | 0.101 | 2,207,000 | 0.103 |
| 10/04/2026 | 0.112 | 2.010 | 3,739,000 | 1,517,000 | 3.792 | 1,777,000 | 0.121 | 1,942,000 | 0.122 |
| 09/04/2026 | 0.109 | 1.990 | 2,017,000 | 1,352,000 | 3.380 | 807,000 | 0.113 | 700,000 | 0.111 |
| 08/04/2026 | 0.115 | 2.030 | 13,123,000 | 1,459,000 | 3.648 | 5,641,000 | 0.102 | 4,917,000 | 0.104 |
| 02/04/2026 | 0.081 | 1.850 | 5,959,000 | 2,183,000 | 5.458 | 2,142,000 | 0.087 | 3,440,000 | 0.087 |
| 01/04/2026 | 0.091 | 1.890 | 3,945,000 | 885,000 | 2.212 | 1,846,000 | 0.091 | 2,001,000 | 0.092 |
| 31/03/2026 | 0.085 | 1.840 | 3,141,000 | 730,000 | 1.825 | 1,895,000 | 0.095 | 1,221,000 | 0.096 |
| 30/03/2026 | 0.092 | 1.860 | 5,189,000 | 1,404,000 | 3.510 | 2,356,000 | 0.097 | 2,784,000 | 0.096 |
| 27/03/2026 | 0.102 | 1.860 | 7,389,000 | 976,000 | 2.440 | 3,283,000 | 0.104 | 3,984,000 | 0.105 |
| 26/03/2026 | 0.098 | 1.850 | 4,600,000 | 275,000 | 0.688 | 2,283,000 | 0.102 | 2,250,000 | 0.104 |
| 25/03/2026 | 0.106 | 1.880 | 17,153,000 | 308,000 | 0.770 | 8,394,000 | 0.123 | 8,464,000 | 0.123 |
| 24/03/2026 | 0.115 | 1.910 | 22,012,000 | 238,000 | 0.595 | 10,869,000 | 0.112 | 9,958,000 | 0.112 |
| 23/03/2026 | 0.112 | 1.870 | 9,010,000 | 1,149,000 | 2.872 | 3,859,000 | 0.111 | 4,442,000 | 0.110 |
| 20/03/2026 | 0.135 | 2.000 | 1,684,000 | 566,000 | 1.415 | 995,000 | 0.142 | 589,000 | 0.141 |
| 19/03/2026 | 0.146 | 2.030 | 1,347,000 | 972,000 | 2.430 | 667,000 | 0.155 | 571,000 | 0.151 |
| 18/03/2026 | 0.166 | 2.090 | 2,499,000 | 1,068,000 | 2.670 | 812,000 | 0.164 | 1,282,000 | 0.167 |
| 17/03/2026 | 0.157 | 2.060 | 11,862,000 | 598,000 | 1.495 | 5,799,000 | 0.175 | 4,852,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |