26721 商湯華泰六九購Ａ (认购证)
按盘价 
0.094 -0.019 (-16.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.113 | 2.090 | 5,583,000 | 66.003 | 1,882,000 | 0.113 | 2,662,000 | 0.110 |
| 15/04/2026 | 0.108 | 2.050 | 1,423,000 | 67.021 | 476,000 | 0.109 | 868,000 | 0.109 |
| 14/04/2026 | 0.107 | 2.030 | 1,125,000 | 67.841 | 814,000 | 0.109 | 63,000 | 0.110 |
| 13/04/2026 | 0.102 | 2.000 | 4,003,000 | 68.200 | 1,596,000 | 0.101 | 2,207,000 | 0.103 |
| 10/04/2026 | 0.112 | 2.010 | 3,739,000 | 69.335 | 1,777,000 | 0.121 | 1,942,000 | 0.122 |
| 09/04/2026 | 0.109 | 1.990 | 2,017,000 | 69.606 | 807,000 | 0.113 | 700,000 | 0.111 |
| 08/04/2026 | 0.115 | 2.030 | 13,123,000 | 68.398 | 5,641,000 | 0.102 | 4,917,000 | 0.104 |
| 02/04/2026 | 0.081 | 1.850 | 5,959,000 | 69.130 | 2,142,000 | 0.087 | 3,440,000 | 0.087 |
| 01/04/2026 | 0.091 | 1.890 | 3,945,000 | 69.284 | 1,846,000 | 0.091 | 2,001,000 | 0.092 |
| 31/03/2026 | 0.085 | 1.840 | 3,141,000 | 70.419 | 1,895,000 | 0.095 | 1,221,000 | 0.096 |
| 30/03/2026 | 0.092 | 1.860 | 5,189,000 | 70.917 | 2,356,000 | 0.097 | 2,784,000 | 0.096 |
| 27/03/2026 | 0.102 | 1.860 | 7,389,000 | 72.884 | 3,283,000 | 0.104 | 3,984,000 | 0.105 |
| 26/03/2026 | 0.098 | 1.850 | 4,600,000 | 72.232 | 2,283,000 | 0.102 | 2,250,000 | 0.104 |
| 25/03/2026 | 0.106 | 1.880 | 17,153,000 | 72.228 | 8,394,000 | 0.123 | 8,464,000 | 0.123 |
| 24/03/2026 | 0.115 | 1.910 | 22,012,000 | 72.338 | 10,869,000 | 0.112 | 9,958,000 | 0.112 |
| 23/03/2026 | 0.112 | 1.870 | 9,010,000 | 73.854 | 3,859,000 | 0.111 | 4,442,000 | 0.110 |
| 20/03/2026 | 0.135 | 2.000 | 1,684,000 | 70.522 | 995,000 | 0.142 | 589,000 | 0.141 |
| 19/03/2026 | 0.146 | 2.030 | 1,347,000 | 70.807 | 667,000 | 0.155 | 571,000 | 0.151 |
| 18/03/2026 | 0.166 | 2.090 | 2,499,000 | 70.921 | 812,000 | 0.164 | 1,282,000 | 0.167 |
| 17/03/2026 | 0.157 | 2.060 | 11,862,000 | 70.778 | 5,799,000 | 0.175 | 4,852,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |