26719 比迪华泰六八购Ａ (认购证)
按盘价 
0.085 +0.033 (+63.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.052 | 90.750 | 14,175,000 | 1,055,000 | 1.055 | 7,045,000 | 0.054 | 6,925,000 | 0.055 |
| 29/05/2026 | 0.059 | 91.300 | 7,535,000 | 1,175,000 | 1.175 | 3,355,000 | 0.058 | 3,520,000 | 0.059 |
| 28/05/2026 | 0.052 | 90.300 | 7,110,000 | 1,010,000 | 1.010 | 3,420,000 | 0.050 | 3,540,000 | 0.050 |
| 27/05/2026 | 0.053 | 90.700 | 10,380,000 | 890,000 | 0.890 | 6,390,000 | 0.057 | 3,890,000 | 0.061 |
| 26/05/2026 | 0.071 | 93.650 | 7,685,000 | 3,390,000 | 3.390 | 4,425,000 | 0.068 | 1,815,000 | 0.064 |
| 22/05/2026 | 0.058 | 91.600 | 7,200,000 | 6,000,000 | 6.000 | 3,470,000 | 0.059 | 3,580,000 | 0.058 |
| 21/05/2026 | 0.057 | 90.550 | 4,610,000 | 5,890,000 | 5.890 | 2,460,000 | 0.061 | 1,420,000 | 0.064 |
| 20/05/2026 | 0.054 | 90.200 | 6,680,000 | 6,930,000 | 6.930 | 2,915,000 | 0.059 | 3,265,000 | 0.057 |
| 19/05/2026 | 0.074 | 93.900 | 6,435,000 | 6,580,000 | 6.580 | 2,040,000 | 0.075 | 2,265,000 | 0.075 |
| 18/05/2026 | 0.077 | 93.800 | 71,715,000 | 6,355,000 | 6.355 | 35,570,000 | 0.077 | 34,985,000 | 0.077 |
| 15/05/2026 | 0.098 | 96.450 | 8,425,000 | 6,940,000 | 6.940 | 1,420,000 | 0.095 | 3,605,000 | 0.100 |
| 14/05/2026 | 0.114 | 98.150 | 88,300,000 | 4,755,000 | 4.755 | 42,960,000 | 0.117 | 44,840,000 | 0.117 |
| 13/05/2026 | 0.114 | 98.150 | 4,640,000 | 2,875,000 | 2.875 | 1,835,000 | 0.113 | 1,765,000 | 0.111 |
| 12/05/2026 | 0.129 | 99.850 | 3,705,000 | 2,945,000 | 2.945 | 1,490,000 | 0.139 | 1,585,000 | 0.141 |
| 11/05/2026 | 0.145 | 101.700 | 3,510,000 | 2,850,000 | 2.850 | 2,045,000 | 0.136 | 725,000 | 0.143 |
| 08/05/2026 | 0.131 | 99.750 | 2,945,000 | 4,170,000 | 4.170 | 940,000 | 0.139 | 1,315,000 | 0.141 |
| 07/05/2026 | 0.140 | 100.700 | 3,000,000 | 3,795,000 | 3.795 | 1,355,000 | 0.139 | 1,040,000 | 0.142 |
| 06/05/2026 | 0.127 | 98.900 | 32,685,000 | 4,110,000 | 4.110 | 14,095,000 | 0.134 | 14,875,000 | 0.134 |
| 05/05/2026 | 0.142 | 101.000 | 114,875,000 | 3,330,000 | 3.330 | 56,350,000 | 0.132 | 56,615,000 | 0.132 |
| 04/05/2026 | 0.164 | 103.000 | 1,630,000 | 3,065,000 | 3.065 | 675,000 | 0.162 | 795,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |