26719 比迪華泰六八購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.017 | 90.150 | 160,000 | 46.676 | 80,000 | 0.018 | 80,000 | 0.018 |
| 17/07/2026 | 0.016 | 88.700 | 0 | 47.048 | ||||
| 16/07/2026 | 0.021 | 90.950 | 2,770,000 | 45.365 | 2,390,000 | 0.020 | 230,000 | 0.017 |
| 15/07/2026 | 0.014 | 86.950 | 585,000 | 47.714 | 580,000 | 0.015 | ||
| 14/07/2026 | 0.014 | 86.150 | 1,000,000 | 48.763 | 330,000 | 0.014 | ||
| 13/07/2026 | 0.013 | 83.950 | 0 | 51.619 | ||||
| 10/07/2026 | 0.014 | 84.900 | 800,000 | 48.930 | 800,000 | 0.014 | ||
| 09/07/2026 | 0.013 | 82.650 | 4,075,000 | 51.781 | 150,000 | 0.018 | 3,025,000 | 0.014 |
| 08/07/2026 | 0.017 | 85.850 | 155,000 | 48.537 | 5,000 | 0.013 | ||
| 07/07/2026 | 0.015 | 83.450 | 5,000 | 50.997 | ||||
| 06/07/2026 | 0.015 | 83.800 | 1,685,000 | 49.797 | 540,000 | 0.018 | 515,000 | 0.017 |
| 03/07/2026 | 0.018 | 84.100 | 930,000 | 50.163 | 870,000 | 0.015 | ||
| 02/07/2026 | 0.010 | 78.300 | 750,000 | 52.861 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 62.407 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 61.013 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 59.864 | ||||
| 25/06/2026 | 0.010 | 76.050 | 0 | 53.431 | ||||
| 24/06/2026 | 0.010 | 75.950 | 0 | 53.153 | ||||
| 23/06/2026 | 0.010 | 75.850 | 0 | 52.872 | ||||
| 22/06/2026 | 0.010 | 78.350 | 150,000 | 48.307 | 150,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |