26717 东金麦银七六购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.042 | 23.660 | 3,812,500 | 4,975,000 | 12.438 | 562,500 | 0.043 | 2,687,500 | 0.042 |
| 27/05/2026 | 0.050 | 25.160 | 1,750,000 | 2,850,000 | 7.125 | 875,000 | 0.050 | 875,000 | 0.050 |
| 26/05/2026 | 0.052 | 25.460 | 3,875,000 | 2,850,000 | 7.125 | 1,937,500 | 0.049 | 1,937,500 | 0.049 |
| 22/05/2026 | 0.050 | 24.760 | 2,800,000 | 2,850,000 | 7.125 | 1,400,000 | 0.050 | 1,400,000 | 0.050 |
| 21/05/2026 | 0.048 | 24.440 | 2,250,000 | 2,850,000 | 7.125 | 1,125,000 | 0.053 | 1,125,000 | 0.053 |
| 20/05/2026 | 0.050 | 25.000 | 3,250,000 | 2,850,000 | 7.125 | 1,575,000 | 0.050 | 1,675,000 | 0.048 |
| 19/05/2026 | 0.056 | 25.680 | 2,800,000 | 2,750,000 | 6.875 | 1,400,000 | 0.056 | 1,400,000 | 0.057 |
| 18/05/2026 | 0.058 | 26.440 | 16,275,000 | 2,750,000 | 6.875 | 7,662,500 | 0.058 | 8,612,500 | 0.058 |
| 15/05/2026 | 0.064 | 27.120 | 8,875,000 | 1,800,000 | 4.500 | 3,687,500 | 0.068 | 5,187,500 | 0.067 |
| 14/05/2026 | 0.075 | 28.500 | 19,425,000 | 300,000 | 0.750 | 9,725,000 | 0.075 | 9,700,000 | 0.075 |
| 13/05/2026 | 0.085 | 29.780 | 10,125,000 | 325,000 | 0.812 | 5,062,500 | 0.085 | 5,062,500 | 0.085 |
| 12/05/2026 | 0.091 | 30.320 | 7,000,000 | 325,000 | 0.812 | 3,500,000 | 0.092 | 3,500,000 | 0.092 |
| 11/05/2026 | 0.097 | 30.320 | 12,687,500 | 325,000 | 0.812 | 6,450,000 | 0.098 | 6,237,500 | 0.098 |
| 08/05/2026 | 0.106 | 31.600 | 17,412,500 | 537,500 | 1.344 | 8,575,000 | 0.103 | 8,662,500 | 0.103 |
| 07/05/2026 | 0.103 | 30.960 | 10,962,500 | 450,000 | 1.125 | 5,437,500 | 0.097 | 5,525,000 | 0.097 |
| 06/05/2026 | 0.093 | 29.920 | 14,962,500 | 362,500 | 0.906 | 7,800,000 | 0.085 | 7,162,500 | 0.085 |
| 05/05/2026 | 0.078 | 27.880 | 9,650,000 | 1,000,000 | 2.500 | 4,825,000 | 0.076 | 4,825,000 | 0.076 |
| 04/05/2026 | 0.082 | 28.260 | 3,400,000 | 1,000,000 | 2.500 | 1,700,000 | 0.082 | 1,700,000 | 0.082 |
| 30/04/2026 | 0.084 | 28.360 | 11,437,500 | 1,000,000 | 2.500 | 5,712,500 | 0.085 | 5,725,000 | 0.085 |
| 29/04/2026 | 0.093 | 29.700 | 7,675,000 | 987,500 | 2.469 | 3,837,500 | 0.091 | 3,837,500 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |