26717 東金麥銀七六購Ａ (认购证)
按盘价 
0.128 -0.003 (-2.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.131 | 33.680 | 12,950,000 | 79.017 | 6,150,000 | 0.133 | 6,800,000 | 0.133 |
| 13/04/2026 | 0.134 | 33.740 | 13,100,000 | 79.779 | 6,525,000 | 0.133 | 6,575,000 | 0.133 |
| 10/04/2026 | 0.140 | 34.400 | 22,150,000 | 79.372 | 11,075,000 | 0.141 | 11,075,000 | 0.141 |
| 09/04/2026 | 0.145 | 34.900 | 20,600,000 | 79.321 | 10,300,000 | 0.148 | 10,300,000 | 0.148 |
| 08/04/2026 | 0.159 | 36.120 | 10,012,500 | 79.898 | 4,975,000 | 0.157 | 4,975,000 | 0.156 |
| 02/04/2026 | 0.135 | 33.440 | 17,787,500 | 80.118 | 8,900,000 | 0.134 | 8,887,500 | 0.134 |
| 01/04/2026 | 0.136 | 33.620 | 17,950,000 | 79.770 | 9,325,000 | 0.136 | 8,625,000 | 0.135 |
| 31/03/2026 | 0.126 | 32.340 | 24,650,000 | 80.411 | 13,325,000 | 0.131 | 11,325,000 | 0.130 |
| 30/03/2026 | 0.130 | 32.760 | 26,650,000 | 80.346 | 13,325,000 | 0.124 | 13,325,000 | 0.123 |
| 27/03/2026 | 0.118 | 31.260 | 24,175,000 | 80.567 | 12,075,000 | 0.114 | 12,100,000 | 0.113 |
| 26/03/2026 | 0.108 | 30.240 | 20,037,500 | 80.092 | 9,800,000 | 0.116 | 10,237,500 | 0.116 |
| 25/03/2026 | 0.128 | 32.360 | 21,200,000 | 80.346 | 10,600,000 | 0.131 | 10,600,000 | 0.131 |
| 24/03/2026 | 0.116 | 31.200 | 15,750,000 | 79.659 | 7,875,000 | 0.105 | 7,875,000 | 0.106 |
| 23/03/2026 | 0.105 | 29.960 | 38,312,500 | 79.506 | 18,700,000 | 0.107 | 19,612,500 | 0.107 |
| 20/03/2026 | 0.130 | 32.600 | 16,150,000 | 79.710 | 8,075,000 | 0.135 | 8,075,000 | 0.135 |
| 19/03/2026 | 0.133 | 32.620 | 31,500,000 | 80.613 | 14,875,000 | 0.142 | 16,225,000 | 0.142 |
| 18/03/2026 | 0.160 | 35.660 | 21,075,000 | 79.524 | 10,537,500 | 0.163 | 10,537,500 | 0.162 |
| 17/03/2026 | 0.170 | 36.360 | 18,075,000 | 80.299 | 9,037,500 | 0.177 | 9,037,500 | 0.177 |
| 16/03/2026 | 0.171 | 36.400 | 26,900,000 | 80.388 | 13,450,000 | 0.166 | 13,450,000 | 0.166 |
| 13/03/2026 | 0.190 | 38.060 | 34,800,000 | 80.485 | 17,400,000 | 0.197 | 17,400,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |