26714 华地法兴五六购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.027 | 26.200 | 0 | 1,300,000 | 1.300 | ||||
| 04/06/2025 | 0.021 | 25.300 | 0 | 1,300,000 | 1.300 | ||||
| 03/06/2025 | 0.021 | 25.300 | 0 | 1,300,000 | 1.300 | ||||
| 02/06/2025 | 0.021 | 25.050 | 30,000 | 1,300,000 | 1.300 | 30,000 | 0.018 | ||
| 30/05/2025 | 0.036 | 25.600 | 0 | 1,330,000 | 1.330 | ||||
| 29/05/2025 | 0.036 | 25.450 | 0 | 1,330,000 | 1.330 | ||||
| 28/05/2025 | 0.036 | 25.200 | 0 | 1,330,000 | 1.330 | ||||
| 27/05/2025 | 0.041 | 25.250 | 0 | 1,330,000 | 1.330 | ||||
| 26/05/2025 | 0.044 | 25.150 | 0 | 1,330,000 | 1.330 | ||||
| 23/05/2025 | 0.048 | 25.300 | 0 | 1,330,000 | 1.330 | ||||
| 22/05/2025 | 0.053 | 25.450 | 0 | 1,330,000 | 1.330 | ||||
| 21/05/2025 | 0.053 | 25.500 | 0 | 1,330,000 | 1.330 | ||||
| 20/05/2025 | 0.048 | 24.950 | 0 | 1,330,000 | 1.330 | ||||
| 19/05/2025 | 0.051 | 24.950 | 0 | 1,330,000 | 1.330 | ||||
| 16/05/2025 | 0.062 | 25.300 | 0 | 1,330,000 | 1.330 | ||||
| 15/05/2025 | 0.073 | 25.750 | 0 | 1,330,000 | 1.330 | ||||
| 14/05/2025 | 0.098 | 26.550 | 0 | 1,330,000 | 1.330 | ||||
| 13/05/2025 | 0.093 | 26.250 | 0 | 1,330,000 | 1.330 | ||||
| 12/05/2025 | 0.098 | 26.250 | 0 | 1,330,000 | 1.330 | ||||
| 09/05/2025 | 0.084 | 25.500 | 230,000 | 1,330,000 | 1.330 | 230,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |