26714 華地法興五六購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.027 | 26.200 | 0 | 52.917 | ||||
| 04/06/2025 | 0.021 | 25.300 | 0 | 56.432 | ||||
| 03/06/2025 | 0.021 | 25.300 | 0 | 55.406 | ||||
| 02/06/2025 | 0.021 | 25.050 | 30,000 | 56.680 | 30,000 | 0.018 | ||
| 30/05/2025 | 0.036 | 25.600 | 0 | 58.105 | ||||
| 29/05/2025 | 0.036 | 25.450 | 0 | 58.598 | ||||
| 28/05/2025 | 0.036 | 25.200 | 0 | 60.020 | ||||
| 27/05/2025 | 0.041 | 25.250 | 0 | 61.174 | ||||
| 26/05/2025 | 0.044 | 25.150 | 0 | 62.732 | ||||
| 23/05/2025 | 0.048 | 25.300 | 0 | 60.698 | ||||
| 22/05/2025 | 0.053 | 25.450 | 0 | 60.757 | ||||
| 21/05/2025 | 0.053 | 25.500 | 0 | 59.529 | ||||
| 20/05/2025 | 0.048 | 24.950 | 0 | 61.088 | ||||
| 19/05/2025 | 0.051 | 24.950 | 0 | 61.675 | ||||
| 16/05/2025 | 0.062 | 25.300 | 0 | 60.942 | ||||
| 15/05/2025 | 0.073 | 25.750 | 0 | 60.288 | ||||
| 14/05/2025 | 0.098 | 26.550 | 0 | 60.402 | ||||
| 13/05/2025 | 0.093 | 26.250 | 0 | 61.036 | ||||
| 12/05/2025 | 0.098 | 26.250 | 0 | 61.959 | ||||
| 09/05/2025 | 0.084 | 25.500 | 230,000 | 62.447 | 230,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |