26713 百威摩通六二购Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.068 | 8.620 | 210,000 | 1,433,000 | 2.047 | 210,000 | 0.070 | ||
| 04/06/2025 | 0.062 | 8.410 | 30,000 | 1,643,000 | 2.347 | 30,000 | 0.062 | ||
| 03/06/2025 | 0.061 | 8.390 | 300,000 | 1,613,000 | 2.304 | 300,000 | 0.059 | ||
| 02/06/2025 | 0.057 | 8.250 | 2,300,000 | 1,913,000 | 2.733 | 1,000,000 | 0.057 | 1,300,000 | 0.056 |
| 30/05/2025 | 0.057 | 8.180 | 0 | 1,613,000 | 2.304 | ||||
| 29/05/2025 | 0.063 | 8.440 | 230,000 | 1,613,000 | 2.304 | 230,000 | 0.058 | ||
| 28/05/2025 | 0.060 | 8.310 | 330,000 | 1,843,000 | 2.633 | 330,000 | 0.060 | ||
| 27/05/2025 | 0.053 | 7.980 | 520,000 | 2,173,000 | 3.104 | 500,000 | 0.055 | 20,000 | 0.056 |
| 26/05/2025 | 0.050 | 7.880 | 0 | 2,653,000 | 3.790 | ||||
| 23/05/2025 | 0.049 | 7.810 | 230,000 | 2,653,000 | 3.790 | 230,000 | 0.050 | ||
| 22/05/2025 | 0.047 | 7.660 | 500,000 | 2,423,000 | 3.461 | 500,000 | 0.049 | ||
| 21/05/2025 | 0.054 | 7.990 | 6,330,000 | 1,923,000 | 2.747 | 3,000,000 | 0.059 | 3,330,000 | 0.059 |
| 20/05/2025 | 0.057 | 8.090 | 0 | 1,593,000 | 2.276 | ||||
| 19/05/2025 | 0.055 | 7.940 | 6,000,000 | 1,593,000 | 2.276 | 3,000,000 | 0.059 | 3,000,000 | 0.059 |
| 16/05/2025 | 0.061 | 8.170 | 3,000 | 1,593,000 | 2.276 | 3,000 | 0.062 | ||
| 15/05/2025 | 0.068 | 8.370 | 0 | 1,596,000 | 2.280 | ||||
| 14/05/2025 | 0.069 | 8.460 | 203,000 | 1,596,000 | 2.280 | 140,000 | 0.065 | 63,000 | 0.069 |
| 13/05/2025 | 0.064 | 8.200 | 6,380,000 | 1,673,000 | 2.390 | 3,300,000 | 0.068 | 3,080,000 | 0.068 |
| 12/05/2025 | 0.061 | 8.130 | 240,000 | 1,893,000 | 2.704 | 120,000 | 0.058 | 120,000 | 0.061 |
| 09/05/2025 | 0.055 | 7.890 | 4,000,000 | 1,893,000 | 2.704 | 2,000,000 | 0.055 | 2,000,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |