26713 百威摩通六二購Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.068 | 8.620 | 210,000 | 63.454 | 210,000 | 0.070 | ||
| 04/06/2025 | 0.062 | 8.410 | 30,000 | 63.366 | 30,000 | 0.062 | ||
| 03/06/2025 | 0.061 | 8.390 | 300,000 | 63.177 | 300,000 | 0.059 | ||
| 02/06/2025 | 0.057 | 8.250 | 2,300,000 | 62.988 | 1,000,000 | 0.057 | 1,300,000 | 0.056 |
| 30/05/2025 | 0.057 | 8.180 | 0 | 63.441 | ||||
| 29/05/2025 | 0.063 | 8.440 | 230,000 | 62.834 | 230,000 | 0.058 | ||
| 28/05/2025 | 0.060 | 8.310 | 330,000 | 62.981 | 330,000 | 0.060 | ||
| 27/05/2025 | 0.053 | 7.980 | 520,000 | 63.292 | 500,000 | 0.055 | 20,000 | 0.056 |
| 26/05/2025 | 0.050 | 7.880 | 0 | 62.965 | ||||
| 23/05/2025 | 0.049 | 7.810 | 230,000 | 62.957 | 230,000 | 0.050 | ||
| 22/05/2025 | 0.047 | 7.660 | 500,000 | 63.616 | 500,000 | 0.049 | ||
| 21/05/2025 | 0.054 | 7.990 | 6,330,000 | 68.094 | 3,000,000 | 0.059 | 3,330,000 | 0.059 |
| 20/05/2025 | 0.057 | 8.090 | 0 | 61.927 | ||||
| 19/05/2025 | 0.055 | 7.940 | 6,000,000 | 62.681 | 3,000,000 | 0.059 | 3,000,000 | 0.059 |
| 16/05/2025 | 0.061 | 8.170 | 3,000 | 62.208 | 3,000 | 0.062 | ||
| 15/05/2025 | 0.068 | 8.370 | 0 | 62.563 | ||||
| 14/05/2025 | 0.069 | 8.460 | 203,000 | 61.792 | 140,000 | 0.065 | 63,000 | 0.069 |
| 13/05/2025 | 0.064 | 8.200 | 6,380,000 | 62.731 | 3,300,000 | 0.068 | 3,080,000 | 0.068 |
| 12/05/2025 | 0.061 | 8.130 | 240,000 | 62.213 | 120,000 | 0.058 | 120,000 | 0.061 |
| 09/05/2025 | 0.055 | 7.890 | 4,000,000 | 62.114 | 2,000,000 | 0.055 | 2,000,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |