26713 百威摩通六二購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.016 | 8.240 | 3,295,000 | 60.014 | 3,295,000 | 0.015 | ||
| 17/10/2025 | 0.014 | 8.120 | 0 | 58.751 | ||||
| 16/10/2025 | 0.016 | 8.270 | 0 | 58.715 | ||||
| 15/10/2025 | 0.016 | 8.260 | 0 | 58.610 | ||||
| 14/10/2025 | 0.016 | 8.190 | 0 | 59.248 | ||||
| 13/10/2025 | 0.016 | 8.400 | 0 | 56.505 | ||||
| 10/10/2025 | 0.016 | 8.380 | 0 | 56.108 | ||||
| 09/10/2025 | 0.015 | 8.310 | 0 | 55.778 | ||||
| 08/10/2025 | 0.013 | 8.080 | 988,000 | 56.232 | 978,000 | 0.013 | 10,000 | 0.015 |
| 06/10/2025 | 0.016 | 8.060 | 988,000 | 59.090 | 988,000 | 0.016 | ||
| 03/10/2025 | 0.018 | 8.210 | 0 | 58.500 | ||||
| 02/10/2025 | 0.018 | 8.340 | 0 | 56.756 | ||||
| 30/09/2025 | 0.018 | 8.280 | 0 | 57.038 | ||||
| 29/09/2025 | 0.018 | 8.170 | 0 | 58.136 | ||||
| 26/09/2025 | 0.018 | 8.050 | 0 | 58.964 | ||||
| 25/09/2025 | 0.018 | 8.050 | 0 | 58.766 | ||||
| 24/09/2025 | 0.018 | 8.140 | 0 | 57.512 | ||||
| 23/09/2025 | 0.018 | 8.000 | 0 | 59.059 | ||||
| 22/09/2025 | 0.018 | 8.080 | 15,000 | 57.924 | 15,000 | 0.018 | ||
| 19/09/2025 | 0.021 | 8.160 | 0 | 58.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |