26713 百威摩通六二購Ａ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.044 | 8.610 | 500,000 | 59.012 | 500,000 | 0.044 | ||
| 21/07/2025 | 0.039 | 8.370 | 196,000 | 59.092 | 98,000 | 0.039 | 98,000 | 0.039 |
| 18/07/2025 | 0.038 | 8.350 | 350,000 | 58.393 | 100,000 | 0.038 | 250,000 | 0.038 |
| 17/07/2025 | 0.041 | 8.420 | 1,382,000 | 59.014 | 1,141,000 | 0.040 | 241,000 | 0.040 |
| 16/07/2025 | 0.038 | 8.240 | 65,000 | 59.367 | 65,000 | 0.039 | ||
| 15/07/2025 | 0.042 | 8.410 | 0 | 59.420 | ||||
| 14/07/2025 | 0.042 | 8.440 | 4,000,000 | 58.947 | 2,000,000 | 0.042 | 2,000,000 | 0.042 |
| 11/07/2025 | 0.039 | 8.220 | 500,000 | 59.513 | 500,000 | 0.040 | ||
| 10/07/2025 | 0.036 | 8.110 | 1,000,000 | 59.025 | 1,000,000 | 0.034 | ||
| 09/07/2025 | 0.036 | 8.050 | 4,000,000 | 59.568 | 2,000,000 | 0.038 | 2,000,000 | 0.038 |
| 08/07/2025 | 0.037 | 8.130 | 4,000,000 | 59.160 | 2,000,000 | 0.037 | 2,000,000 | 0.037 |
| 07/07/2025 | 0.035 | 8.040 | 0 | 58.953 | ||||
| 04/07/2025 | 0.034 | 7.930 | 0 | 59.242 | ||||
| 03/07/2025 | 0.035 | 8.000 | 100,000 | 58.894 | 100,000 | 0.035 | ||
| 02/07/2025 | 0.035 | 7.970 | 2,020,000 | 59.102 | 1,000,000 | 0.035 | 1,020,000 | 0.035 |
| 30/06/2025 | 0.034 | 7.770 | 0 | 60.508 | ||||
| 27/06/2025 | 0.034 | 7.830 | 0 | 59.464 | ||||
| 26/06/2025 | 0.038 | 8.030 | 4,500,000 | 59.286 | 2,000,000 | 0.039 | 2,500,000 | 0.039 |
| 25/06/2025 | 0.043 | 8.260 | 0 | 59.126 | ||||
| 24/06/2025 | 0.039 | 8.080 | 100,000 | 58.993 | 100,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |