26705 京东华泰五六购Ａ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.130 | 128.700 | 0 | ||||||
| 03/06/2025 | 0.130 | 128.600 | 0 | 3,247,500 | 8.119 | ||||
| 02/06/2025 | 0.130 | 128.600 | 387,500 | 3,247,500 | 8.119 | 25,000 | 0.081 | 100,000 | 0.102 |
| 30/05/2025 | 0.122 | 128.900 | 435,000 | 3,172,500 | 7.931 | 20,000 | 0.120 | ||
| 29/05/2025 | 0.198 | 131.800 | 1,230,000 | 3,152,500 | 7.881 | 402,500 | 0.199 | 557,500 | 0.200 |
| 28/05/2025 | 0.108 | 126.500 | 25,000 | 2,997,500 | 7.494 | 25,000 | 0.126 | ||
| 27/05/2025 | 0.139 | 128.300 | 180,000 | 2,972,500 | 7.431 | 10,000 | 0.123 | 140,000 | 0.113 |
| 26/05/2025 | 0.170 | 129.600 | 100,000 | 2,842,500 | 7.106 | 100,000 | 0.175 | ||
| 23/05/2025 | 0.208 | 131.900 | 0 | 2,742,500 | 6.856 | ||||
| 22/05/2025 | 0.228 | 132.500 | 1,262,500 | 2,742,500 | 6.856 | 1,137,500 | 0.237 | ||
| 21/05/2025 | 0.280 | 134.500 | 1,170,000 | 3,880,000 | 9.700 | 37,500 | 0.288 | ||
| 20/05/2025 | 0.250 | 133.500 | 1,695,000 | 3,842,500 | 9.606 | 205,000 | 0.241 | 1,015,000 | 0.223 |
| 19/05/2025 | 0.199 | 130.400 | 1,382,500 | 3,032,500 | 7.581 | 322,500 | 0.190 | 127,500 | 0.209 |
| 16/05/2025 | 0.233 | 131.800 | 870,000 | 3,227,500 | 8.069 | 720,000 | 0.232 | ||
| 15/05/2025 | 0.300 | 135.400 | 22,500 | 2,507,500 | 6.269 | ||||
| 14/05/2025 | 0.405 | 141.600 | 32,500 | 2,507,500 | 6.269 | 2,500 | 0.425 | ||
| 13/05/2025 | 0.345 | 137.000 | 0 | 2,510,000 | 6.275 | ||||
| 12/05/2025 | 0.390 | 139.900 | 30,000 | 2,510,000 | 6.275 | 5,000 | 0.340 | ||
| 09/05/2025 | 0.280 | 131.500 | 0 | 2,515,000 | 6.288 | ||||
| 08/05/2025 | 0.280 | 131.600 | 1,197,500 | 2,515,000 | 6.288 | 1,197,500 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |