26705 百度中銀六四購Ａ (认购证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.072 | 116.500 | 2,015,000 | 62.479 | 1,007,500 | 0.069 | 1,007,500 | 0.069 |
| 22/10/2025 | 0.069 | 115.100 | 25,000 | 62.665 | 12,500 | 0.068 | 12,500 | 0.067 |
| 21/10/2025 | 0.078 | 117.500 | 2,960,000 | 62.802 | 1,477,500 | 0.079 | 1,477,500 | 0.078 |
| 20/10/2025 | 0.075 | 117.100 | 1,327,500 | 62.223 | 702,500 | 0.074 | 625,000 | 0.072 |
| 17/10/2025 | 0.063 | 112.900 | 5,592,500 | 61.982 | 2,757,500 | 0.066 | 2,835,000 | 0.069 |
| 16/10/2025 | 0.076 | 117.800 | 3,985,000 | 61.205 | 1,967,500 | 0.077 | 1,967,500 | 0.081 |
| 15/10/2025 | 0.084 | 119.800 | 1,120,000 | 61.286 | 540,000 | 0.081 | 490,000 | 0.080 |
| 14/10/2025 | 0.073 | 116.600 | 20,950,000 | 61.109 | 10,400,000 | 0.086 | 10,450,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |