26705 百度中銀六四購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.023 | 135.800 | 1,042,500 | 59.841 | 1,000,000 | 0.023 | ||
| 12/02/2026 | 0.033 | 140.100 | 0 | 60.411 | ||||
| 11/02/2026 | 0.043 | 144.300 | 0 | 60.042 | ||||
| 10/02/2026 | 0.043 | 143.400 | 82,500 | 60.487 | 37,500 | 0.049 | ||
| 09/02/2026 | 0.038 | 142.200 | 187,500 | 59.231 | ||||
| 06/02/2026 | 0.031 | 137.800 | 45,000 | 59.067 | 45,000 | 0.031 | ||
| 05/02/2026 | 0.038 | 140.900 | 1,570,000 | 58.793 | 690,000 | 0.033 | 817,500 | 0.033 |
| 04/02/2026 | 0.031 | 137.200 | 415,000 | 58.810 | 157,500 | 0.037 | 257,500 | 0.033 |
| 03/02/2026 | 0.040 | 141.400 | 9,787,500 | 58.304 | 4,642,500 | 0.041 | 4,440,000 | 0.039 |
| 02/02/2026 | 0.054 | 146.700 | 12,262,500 | 57.813 | 5,825,000 | 0.063 | 6,090,000 | 0.066 |
| 30/01/2026 | 0.079 | 152.800 | 9,417,500 | 57.822 | 4,790,000 | 0.082 | 4,302,500 | 0.082 |
| 29/01/2026 | 0.090 | 155.500 | 19,100,000 | 57.454 | 9,195,000 | 0.095 | 9,705,000 | 0.094 |
| 28/01/2026 | 0.098 | 156.100 | 11,042,500 | 58.329 | 5,500,000 | 0.097 | 5,542,500 | 0.096 |
| 27/01/2026 | 0.095 | 155.200 | 11,817,500 | 58.177 | 5,647,500 | 0.094 | 5,882,500 | 0.093 |
| 26/01/2026 | 0.099 | 155.500 | 20,412,500 | 58.424 | 10,045,000 | 0.098 | 10,072,500 | 0.097 |
| 23/01/2026 | 0.123 | 160.500 | 9,697,500 | 57.349 | 4,937,500 | 0.118 | 4,607,500 | 0.117 |
| 22/01/2026 | 0.126 | 160.000 | 15,607,500 | 58.110 | 7,440,000 | 0.129 | 7,935,000 | 0.129 |
| 21/01/2026 | 0.107 | 153.700 | 15,995,000 | 60.231 | 8,110,000 | 0.105 | 7,797,500 | 0.105 |
| 20/01/2026 | 0.087 | 148.800 | 2,817,500 | 60.141 | 1,405,000 | 0.078 | 1,412,500 | 0.076 |
| 19/01/2026 | 0.082 | 147.400 | 2,347,500 | 59.924 | 1,050,000 | 0.081 | 1,297,500 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |