26699 石药瑞银五六购Ａ (认购证)
按盘价 
0.435 +0.197 (+82.773%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.238 | 7.860 | 2,380,000 | 44,460,000 | 63.510 | ||||
| 04/06/2025 | 0.280 | 8.050 | 7,920,000 | 44,460,000 | 63.510 | 260,000 | 0.311 | ||
| 03/06/2025 | 0.217 | 7.730 | 10,650,000 | 44,720,000 | 63.890 | 800,000 | 0.234 | ||
| 02/06/2025 | 0.201 | 7.610 | 3,460,000 | 45,520,000 | 65.030 | ||||
| 30/05/2025 | 0.270 | 8.000 | 14,570,000 | 45,520,000 | 65.030 | ||||
| 29/05/2025 | 0.188 | 7.520 | 27,830,000 | 45,520,000 | 65.030 | 1,610,000 | 0.141 | ||
| 28/05/2025 | 0.074 | 6.720 | 10,920,000 | 43,910,000 | 62.730 | ||||
| 27/05/2025 | 0.094 | 6.800 | 19,090,000 | 43,910,000 | 62.730 | 9,210,000 | 0.100 | ||
| 26/05/2025 | 0.052 | 6.420 | 11,200,000 | 34,700,000 | 49.570 | ||||
| 23/05/2025 | 0.062 | 6.520 | 25,260,000 | 34,700,000 | 49.570 | 560,000 | 0.069 | 1,990,000 | 0.077 |
| 22/05/2025 | 0.051 | 6.380 | 8,600,000 | 33,270,000 | 47.530 | 3,070,000 | 0.052 | ||
| 21/05/2025 | 0.056 | 6.420 | 41,770,000 | 36,340,000 | 51.910 | 19,540,000 | 0.055 | ||
| 20/05/2025 | 0.043 | 6.200 | 14,120,000 | 55,880,000 | 79.830 | 300,000 | 0.048 | 1,370,000 | 0.047 |
| 19/05/2025 | 0.023 | 5.840 | 1,290,000 | 54,810,000 | 78.300 | 30,000 | 0.019 | 10,000 | 0.029 |
| 16/05/2025 | 0.024 | 5.790 | 24,450,000 | 54,830,000 | 78.330 | 1,850,000 | 0.019 | 21,390,000 | 0.030 |
| 15/05/2025 | 0.017 | 5.610 | 0 | 35,290,000 | 50.410 | ||||
| 14/05/2025 | 0.020 | 5.660 | 3,590,000 | 35,290,000 | 50.410 | 1,140,000 | 0.015 | ||
| 13/05/2025 | 0.014 | 5.430 | 320,000 | 36,430,000 | 52.040 | ||||
| 12/05/2025 | 0.014 | 5.400 | 6,440,000 | 36,430,000 | 52.040 | 420,000 | 0.015 | ||
| 09/05/2025 | 0.023 | 5.640 | 6,880,000 | 36,010,000 | 51.440 | 5,100,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |