26699 金軟麥銀六九購Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 25.380 | 0 | 73.967 | |||||
| 29/07/2026 | 25.660 | 0 | 73.775 | 2,290,000 | 0.035 | 2,804,000 | 0.036 | |
| 28/07/2026 | 24.940 | 0 | 75.736 | 8,210,000 | 0.040 | 7,310,000 | 0.040 | |
| 27/07/2026 | 24.660 | 0 | 74.052 | 700,000 | 0.032 | |||
| 24/07/2026 | 23.980 | 0 | 78.746 | |||||
| 23/07/2026 | 24.400 | 0 | 75.838 | 2,670,000 | 0.037 | 2,660,000 | 0.037 | |
| 22/07/2026 | 24.560 | 0 | 76.355 | 1,820,000 | 0.042 | 1,820,000 | 0.042 | |
| 21/07/2026 | 25.200 | 0 | 75.825 | 8,746,000 | 0.046 | 8,830,000 | 0.046 | |
| 20/07/2026 | 24.520 | 0 | 75.497 | 11,560,000 | 0.040 | 11,576,000 | 0.039 | |
| 17/07/2026 | 23.720 | 0 | 75.313 | 4,950,000 | 0.035 | 4,950,000 | 0.035 | |
| 16/07/2026 | 24.680 | 0 | 72.148 | 9,130,000 | 0.040 | 9,230,000 | 0.041 | |
| 15/07/2026 | 23.800 | 0 | 72.863 | 8,060,000 | 0.032 | 8,060,000 | 0.032 | |
| 14/07/2026 | 23.940 | 0 | 71.700 | 8,680,000 | 0.028 | 8,680,000 | 0.028 | |
| 13/07/2026 | 23.480 | 0 | 73.083 | 5,720,000 | 0.032 | 5,720,000 | 0.032 | |
| 10/07/2026 | 24.100 | 0 | 71.033 | 6,440,000 | 0.041 | 6,410,000 | 0.041 | |
| 09/07/2026 | 23.980 | 0 | 71.207 | 3,650,000 | 0.042 | 3,692,000 | 0.042 | |
| 08/07/2026 | 24.320 | 0 | 72.150 | 5,150,000 | 0.033 | 5,180,000 | 0.033 | |
| 07/07/2026 | 22.840 | 0 | 72.575 | 2,760,000 | 0.035 | 2,660,000 | 0.036 | |
| 06/07/2026 | 23.080 | 0 | 72.520 | 2,520,000 | 0.032 | 2,520,000 | 0.033 | |
| 03/07/2026 | 22.920 | 0 | 72.067 | 1,860,000 | 0.034 | 1,860,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |