26694 药康信证五十购Ａ (认购证)
按盘价 
1.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 1.310 | 108.500 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 1.310 | 112.700 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 1.310 | 115.000 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 1.310 | 110.500 | 30,000 | 0 | 0.000 | 30,000 | 1.310 | ||
| 23/10/2025 | 1.240 | 106.300 | 0 | 30,000 | 0.060 | ||||
| 22/10/2025 | 1.240 | 106.000 | 0 | 30,000 | 0.060 | ||||
| 21/10/2025 | 1.230 | 105.600 | 0 | 30,000 | 0.060 | ||||
| 20/10/2025 | 1.210 | 104.200 | 0 | 30,000 | 0.060 | ||||
| 17/10/2025 | 1.180 | 101.700 | 0 | 30,000 | 0.060 | ||||
| 16/10/2025 | 1.240 | 106.000 | 0 | 30,000 | 0.060 | ||||
| 15/10/2025 | 1.220 | 104.600 | 10,000 | 30,000 | 0.060 | 10,000 | 1.200 | ||
| 14/10/2025 | 1.170 | 101.700 | 0 | 40,000 | 0.080 | ||||
| 13/10/2025 | 1.260 | 105.800 | 0 | 40,000 | 0.080 | ||||
| 10/10/2025 | 1.390 | 112.400 | 0 | 40,000 | 0.080 | ||||
| 09/10/2025 | 1.520 | 119.400 | 0 | 40,000 | 0.080 | ||||
| 08/10/2025 | 1.540 | 120.200 | 0 | 40,000 | 0.080 | ||||
| 06/10/2025 | 1.540 | 119.600 | 0 | 40,000 | 0.080 | ||||
| 03/10/2025 | 1.560 | 120.900 | 0 | 40,000 | 0.080 | ||||
| 02/10/2025 | 1.560 | 121.400 | 0 | 40,000 | 0.080 | ||||
| 30/09/2025 | 1.490 | 118.700 | 0 | 40,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |