26694 藥康信證五十購Ａ (认购证)
按盘价 
1.430 -0.040 (-2.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 1.470 | 117.400 | 0 | |||||
| 05/09/2025 | 1.380 | 113.215 | 0 | |||||
| 04/09/2025 | 1.320 | 108.615 | 0 | 141.116 | ||||
| 03/09/2025 | 1.470 | 117.215 | 0 | |||||
| 02/09/2025 | 1.450 | 116.615 | 0 | |||||
| 01/09/2025 | 1.440 | 115.615 | 0 | |||||
| 29/08/2025 | 1.280 | 107.515 | 0 | |||||
| 28/08/2025 | 1.180 | 100.915 | 0 | 145.441 | ||||
| 27/08/2025 | 1.190 | 101.615 | 0 | 139.932 | ||||
| 26/08/2025 | 1.240 | 104.315 | 0 | 138.810 | ||||
| 25/08/2025 | 1.250 | 106.215 | 0 | |||||
| 22/08/2025 | 1.180 | 102.815 | 0 | |||||
| 21/08/2025 | 1.180 | 102.015 | 0 | 108.615 | ||||
| 20/08/2025 | 1.170 | 100.915 | 0 | 126.591 | ||||
| 19/08/2025 | 1.170 | 100.615 | 260,000 | 132.989 | 260,000 | 1.170 | ||
| 18/08/2025 | 1.280 | 106.115 | 0 | 137.591 | ||||
| 15/08/2025 | 1.280 | 107.215 | 0 | 98.447 | ||||
| 14/08/2025 | 1.270 | 106.915 | 0 | 79.500 | ||||
| 13/08/2025 | 1.250 | 105.915 | 0 | 78.069 | ||||
| 12/08/2025 | 1.160 | 99.715 | 0 | 134.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |