26694 藥康信證五十購Ａ (认购证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.650 | 70.700 | 0 | 108.626 | ||||
| 04/06/2025 | 0.650 | 72.200 | 0 | 95.384 | ||||
| 03/06/2025 | 0.620 | 70.500 | 0 | 95.077 | ||||
| 02/06/2025 | 0.620 | 69.350 | 0 | 104.399 | ||||
| 30/05/2025 | 0.620 | 68.750 | 0 | 108.117 | ||||
| 29/05/2025 | 0.630 | 70.950 | 25,000 | 94.617 | 25,000 | 0.610 | ||
| 28/05/2025 | 0.570 | 66.350 | 0 | 102.899 | ||||
| 27/05/2025 | 0.570 | 66.500 | 0 | 100.700 | ||||
| 26/05/2025 | 0.570 | 65.650 | 0 | 106.823 | ||||
| 23/05/2025 | 0.590 | 67.650 | 0 | 99.734 | ||||
| 22/05/2025 | 0.570 | 67.100 | 0 | 94.452 | ||||
| 21/05/2025 | 0.550 | 65.850 | 0 | 94.610 | ||||
| 20/05/2025 | 0.540 | 64.950 | 0 | 94.409 | ||||
| 19/05/2025 | 0.530 | 62.850 | 0 | 105.130 | ||||
| 16/05/2025 | 0.530 | 63.200 | 0 | 101.629 | ||||
| 15/05/2025 | 0.530 | 63.800 | 0 | 107.274 | ||||
| 14/05/2025 | 0.530 | 63.216 | 0 | 100.933 | ||||
| 13/05/2025 | 0.500 | 60.966 | 0 | 103.404 | ||||
| 12/05/2025 | 0.500 | 61.366 | 10,000 | 100.317 | 10,000 | 0.485 | ||
| 09/05/2025 | 0.485 | 59.666 | 0 | 104.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |