26684 中铁摩通六九购Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.113 | 3.600 | 0 | 220,000 | 0.314 | ||||
| 04/06/2025 | 0.113 | 3.600 | 0 | 220,000 | 0.314 | ||||
| 03/06/2025 | 0.106 | 3.560 | 65,000 | 220,000 | 0.314 | 65,000 | 0.106 | ||
| 02/06/2025 | 0.099 | 3.480 | 65,000 | 285,000 | 0.407 | 65,000 | 0.097 | ||
| 30/05/2025 | 0.108 | 3.540 | 0 | 220,000 | 0.314 | ||||
| 29/05/2025 | 0.110 | 3.590 | 0 | 220,000 | 0.314 | ||||
| 28/05/2025 | 0.106 | 3.540 | 0 | 220,000 | 0.314 | ||||
| 27/05/2025 | 0.104 | 3.500 | 0 | 220,000 | 0.314 | ||||
| 26/05/2025 | 0.104 | 3.510 | 0 | 220,000 | 0.314 | ||||
| 23/05/2025 | 0.106 | 3.520 | 0 | 220,000 | 0.314 | ||||
| 22/05/2025 | 0.106 | 3.510 | 0 | 220,000 | 0.314 | ||||
| 21/05/2025 | 0.106 | 3.530 | 0 | 220,000 | 0.314 | ||||
| 20/05/2025 | 0.105 | 3.510 | 0 | 220,000 | 0.314 | ||||
| 19/05/2025 | 0.102 | 3.450 | 0 | 220,000 | 0.314 | ||||
| 16/05/2025 | 0.102 | 3.450 | 0 | 220,000 | 0.314 | ||||
| 15/05/2025 | 0.106 | 3.510 | 0 | 220,000 | 0.314 | ||||
| 14/05/2025 | 0.106 | 3.520 | 0 | 220,000 | 0.314 | ||||
| 13/05/2025 | 0.106 | 3.490 | 0 | 220,000 | 0.314 | ||||
| 12/05/2025 | 0.106 | 3.510 | 65,000 | 220,000 | 0.314 | 65,000 | 0.102 | ||
| 09/05/2025 | 0.096 | 3.390 | 100,000 | 285,000 | 0.407 | 100,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |