26684 中鐵摩通六九購Ａ (认购证)
按盘价 
0.177 -0.001 (-0.562%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.178 | 4.160 | 7,370,000 | 56.869 | 3,685,000 | 0.178 | 3,685,000 | 0.180 |
| 21/07/2025 | 0.161 | 3.980 | 1,540,000 | 57.964 | 765,000 | 0.162 | 775,000 | 0.163 |
| 18/07/2025 | 0.145 | 3.840 | 0 | 57.600 | ||||
| 17/07/2025 | 0.143 | 3.830 | 0 | 63.961 | ||||
| 16/07/2025 | 0.143 | 3.810 | 360,000 | 64.597 | 180,000 | 0.144 | 180,000 | 0.145 |
| 15/07/2025 | 0.146 | 3.850 | 640,000 | 64.212 | 320,000 | 0.144 | 320,000 | 0.145 |
| 14/07/2025 | 0.153 | 3.900 | 600,000 | 64.665 | 300,000 | 0.151 | 300,000 | 0.151 |
| 11/07/2025 | 0.144 | 3.800 | 60,000 | 65.022 | 30,000 | 0.145 | 30,000 | 0.147 |
| 10/07/2025 | 0.139 | 3.790 | 0 | 63.622 | ||||
| 09/07/2025 | 0.133 | 3.720 | 0 | 63.978 | ||||
| 08/07/2025 | 0.130 | 3.665 | 30,000 | 58.246 | 15,000 | 0.128 | 15,000 | 0.129 |
| 07/07/2025 | 0.129 | 3.655 | 80,000 | 58.188 | 40,000 | 0.128 | 40,000 | 0.128 |
| 04/07/2025 | 0.131 | 3.655 | 0 | 58.642 | ||||
| 03/07/2025 | 0.132 | 3.665 | 0 | 58.563 | ||||
| 02/07/2025 | 0.132 | 3.655 | 20,000 | 58.834 | 20,000 | 0.132 | ||
| 30/06/2025 | 0.124 | 3.565 | 0 | 59.045 | ||||
| 27/06/2025 | 0.128 | 3.585 | 0 | 59.502 | ||||
| 26/06/2025 | 0.129 | 3.605 | 20,000 | 59.092 | 20,000 | 0.130 | ||
| 25/06/2025 | 0.129 | 3.605 | 0 | 59.025 | ||||
| 24/06/2025 | 0.123 | 3.535 | 0 | 59.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |