26684 中鐵摩通六九購Ａ (认购证)
按盘价 
0.089 -0.020 (-18.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.109 | 4.130 | 0 | 40.691 | ||||
| 28/10/2025 | 0.109 | 4.120 | 0 | 40.828 | ||||
| 27/10/2025 | 0.116 | 4.180 | 300,000 | 40.902 | 300,000 | 0.116 | ||
| 24/10/2025 | 0.108 | 4.130 | 50,000 | 39.845 | 25,000 | 0.109 | 25,000 | 0.109 |
| 23/10/2025 | 0.108 | 4.120 | 0 | 40.135 | ||||
| 22/10/2025 | 0.109 | 4.140 | 0 | 39.678 | ||||
| 21/10/2025 | 0.108 | 4.110 | 100,000 | 40.426 | 20,000 | 0.113 | 60,000 | 0.113 |
| 20/10/2025 | 0.099 | 4.020 | 30,000 | 40.508 | 30,000 | 0.099 | ||
| 17/10/2025 | 0.098 | 4.010 | 150,000 | 40.308 | 80,000 | 0.100 | 70,000 | 0.098 |
| 16/10/2025 | 0.113 | 4.120 | 0 | 41.377 | ||||
| 15/10/2025 | 0.113 | 4.160 | 650,000 | 39.865 | 325,000 | 0.110 | 325,000 | 0.112 |
| 14/10/2025 | 0.113 | 4.130 | 400,000 | 40.918 | 400,000 | 0.115 | ||
| 13/10/2025 | 0.116 | 4.180 | 410,000 | 40.029 | 285,000 | 0.106 | 125,000 | 0.101 |
| 10/10/2025 | 0.126 | 4.250 | 2,360,000 | 40.501 | 1,170,000 | 0.135 | 1,180,000 | 0.139 |
| 09/10/2025 | 0.126 | 4.260 | 3,800,000 | 40.062 | 1,820,000 | 0.119 | 1,950,000 | 0.119 |
| 08/10/2025 | 0.086 | 3.870 | 55,000 | 40.362 | 55,000 | 0.086 | ||
| 06/10/2025 | 0.089 | 3.900 | 75,000 | 40.336 | 75,000 | 0.089 | ||
| 03/10/2025 | 0.086 | 3.880 | 150,000 | 39.767 | 120,000 | 0.085 | ||
| 02/10/2025 | 0.089 | 3.880 | 310,000 | 40.735 | 310,000 | 0.088 | ||
| 30/09/2025 | 0.093 | 3.930 | 1,140,000 | 40.228 | 630,000 | 0.092 | 510,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |