26680 阿里华泰六八购Ｂ (认购证)
按盘价 
0.075 -0.017 (-18.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.092 | 136.300 | 46,280,000 | 2,030,000 | 2.030 | 22,460,000 | 0.091 | 23,510,000 | 0.090 |
| 20/04/2026 | 0.096 | 137.000 | 34,750,000 | 980,000 | 0.980 | 15,600,000 | 0.094 | 14,250,000 | 0.095 |
| 17/04/2026 | 0.095 | 136.400 | 69,130,000 | 2,330,000 | 2.330 | 33,620,000 | 0.092 | 34,530,000 | 0.092 |
| 16/04/2026 | 0.092 | 135.800 | 55,940,000 | 1,420,000 | 1.420 | 27,420,000 | 0.081 | 27,220,000 | 0.081 |
| 15/04/2026 | 0.063 | 128.600 | 47,060,000 | 1,620,000 | 1.620 | 23,640,000 | 0.066 | 22,610,000 | 0.066 |
| 14/04/2026 | 0.049 | 124.500 | 10,420,000 | 2,650,000 | 2.650 | 4,500,000 | 0.053 | 5,110,000 | 0.053 |
| 13/04/2026 | 0.049 | 123.200 | 14,500,000 | 2,040,000 | 2.040 | 6,880,000 | 0.050 | 7,560,000 | 0.050 |
| 10/04/2026 | 0.058 | 125.500 | 7,770,000 | 1,360,000 | 1.360 | 3,550,000 | 0.060 | 3,700,000 | 0.060 |
| 09/04/2026 | 0.050 | 122.900 | 11,610,000 | 1,210,000 | 1.210 | 5,280,000 | 0.052 | 5,760,000 | 0.052 |
| 08/04/2026 | 0.063 | 126.500 | 19,110,000 | 730,000 | 0.730 | 9,220,000 | 0.054 | 8,420,000 | 0.052 |
| 02/04/2026 | 0.041 | 118.500 | 6,420,000 | 1,530,000 | 1.530 | 2,900,000 | 0.043 | 3,220,000 | 0.043 |
| 01/04/2026 | 0.051 | 122.700 | 8,680,000 | 1,210,000 | 1.210 | 4,330,000 | 0.053 | 4,210,000 | 0.052 |
| 31/03/2026 | 0.047 | 119.000 | 17,280,000 | 1,330,000 | 1.330 | 8,540,000 | 0.051 | 8,660,000 | 0.051 |
| 30/03/2026 | 0.053 | 120.500 | 3,830,000 | 1,210,000 | 1.210 | 2,670,000 | 0.050 | 1,070,000 | 0.050 |
| 27/03/2026 | 0.058 | 122.600 | 12,230,000 | 2,810,000 | 2.810 | 5,570,000 | 0.061 | 5,890,000 | 0.061 |
| 26/03/2026 | 0.061 | 123.000 | 23,490,000 | 2,490,000 | 2.490 | 10,890,000 | 0.066 | 12,270,000 | 0.066 |
| 25/03/2026 | 0.079 | 128.900 | 36,110,000 | 1,110,000 | 1.110 | 16,730,000 | 0.079 | 17,830,000 | 0.078 |
| 24/03/2026 | 0.060 | 123.200 | 9,770,000 | 10,000 | 0.010 | 5,020,000 | 0.055 | 4,750,000 | 0.055 |
| 23/03/2026 | 0.055 | 119.700 | 4,970,000 | 280,000 | 0.280 | 2,410,000 | 0.057 | 2,560,000 | 0.057 |
| 20/03/2026 | 0.069 | 123.700 | 830,000 | 130,000 | 0.130 | 410,000 | 0.075 | 420,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |