26680 美團中銀五七購Ａ (认购证)
按盘价 
0.107 +0.022 (+25.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.085 | 140.700 | 1,220,000 | 44.491 | 400,000 | 0.088 | 820,000 | 0.084 |
| 03/06/2025 | 0.071 | 136.600 | 4,190,000 | 46.487 | 4,190,000 | 0.073 | ||
| 02/06/2025 | 0.068 | 135.700 | 17,710,000 | 46.464 | 5,230,000 | 0.061 | 8,470,000 | 0.060 |
| 30/05/2025 | 0.080 | 138.000 | 2,770,000 | 46.141 | 2,030,000 | 0.084 | ||
| 29/05/2025 | 0.093 | 140.100 | 3,950,000 | 47.096 | 310,000 | 0.066 | 1,120,000 | 0.076 |
| 28/05/2025 | 0.056 | 131.400 | 790,000 | 46.782 | 710,000 | 0.055 | ||
| 27/05/2025 | 0.060 | 132.100 | 21,230,000 | 46.854 | 10,870,000 | 0.050 | 9,260,000 | 0.058 |
| 26/05/2025 | 0.054 | 129.400 | 21,250,000 | 48.312 | 7,870,000 | 0.059 | 13,320,000 | 0.059 |
| 23/05/2025 | 0.090 | 136.900 | 41,950,000 | 49.806 | 21,070,000 | 0.097 | 20,790,000 | 0.097 |
| 22/05/2025 | 0.089 | 136.000 | 30,670,000 | 50.764 | 15,210,000 | 0.092 | 15,460,000 | 0.092 |
| 21/05/2025 | 0.097 | 137.300 | 23,600,000 | 51.238 | 11,690,000 | 0.098 | 11,810,000 | 0.098 |
| 20/05/2025 | 0.094 | 136.400 | 8,890,000 | 50.517 | 4,250,000 | 0.087 | 4,050,000 | 0.087 |
| 19/05/2025 | 0.087 | 134.400 | 5,780,000 | 51.012 | 2,500,000 | 0.081 | 2,500,000 | 0.079 |
| 16/05/2025 | 0.074 | 131.400 | 3,700,000 | 49.741 | 1,750,000 | 0.079 | 1,950,000 | 0.079 |
| 15/05/2025 | 0.094 | 135.400 | 2,780,000 | 50.585 | 1,140,000 | 0.100 | 1,440,000 | 0.101 |
| 14/05/2025 | 0.115 | 139.400 | 4,380,000 | 50.896 | 2,190,000 | 0.119 | 2,190,000 | 0.119 |
| 13/05/2025 | 0.110 | 137.400 | 0 | 52.516 | ||||
| 12/05/2025 | 0.146 | 144.500 | 120,000 | 51.505 | 120,000 | 0.144 | ||
| 09/05/2025 | 0.132 | 141.000 | 120,000 | 52.490 | 120,000 | 0.135 | ||
| 08/05/2025 | 0.136 | 141.400 | 24,430,000 | 52.847 | 12,100,000 | 0.140 | 11,780,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |