26677 信药麦银六七购Ａ (认购证)
按盘价 
1.110 -0.010 (-0.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 1.120 | 103.100 | 0 | 6,625,000 | 16.625 | ||||
| 04/09/2025 | 1.100 | 100.100 | 0 | 6,625,000 | 16.625 | ||||
| 03/09/2025 | 1.190 | 107.000 | 0 | 6,625,000 | 16.625 | ||||
| 02/09/2025 | 1.170 | 105.300 | 25,000 | 6,625,000 | 16.625 | ||||
| 01/09/2025 | 1.170 | 105.400 | 25,000 | 6,625,000 | 16.625 | ||||
| 29/08/2025 | 1.010 | 96.850 | 0 | 6,625,000 | 16.625 | ||||
| 28/08/2025 | 0.880 | 90.650 | 0 | 6,625,000 | 16.625 | ||||
| 27/08/2025 | 0.880 | 91.000 | 25,000 | 6,625,000 | 16.625 | 25,000 | 0.880 | ||
| 26/08/2025 | 1.050 | 95.750 | 0 | 6,650,000 | 16.688 | ||||
| 25/08/2025 | 1.050 | 99.950 | 0 | 6,650,000 | 16.688 | ||||
| 22/08/2025 | 1.040 | 99.450 | 0 | 6,650,000 | 16.688 | ||||
| 21/08/2025 | 1.040 | 99.300 | 0 | 6,650,000 | 16.688 | ||||
| 20/08/2025 | 0.970 | 94.650 | 100,000 | 6,650,000 | 16.688 | 100,000 | 0.970 | ||
| 19/08/2025 | 1.100 | 97.750 | 0 | 6,750,000 | 16.939 | ||||
| 18/08/2025 | 1.120 | 101.900 | 0 | 6,750,000 | 16.939 | ||||
| 15/08/2025 | 1.030 | 97.500 | 175,000 | 6,750,000 | 16.939 | 175,000 | 1.030 | ||
| 14/08/2025 | 1.030 | 96.000 | 25,000 | 6,925,000 | 17.378 | 25,000 | 1.030 | ||
| 13/08/2025 | 0.980 | 95.000 | 200,000 | 6,950,000 | 17.440 | 200,000 | 0.980 | ||
| 12/08/2025 | 0.890 | 87.300 | 0 | 7,150,000 | 17.942 | ||||
| 11/08/2025 | 0.890 | 89.950 | 100,000 | 7,150,000 | 17.942 | 100,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |