26677 信藥麥銀六七購Ａ (认购证)
按盘价 
1.110 -0.010 (-0.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 1.120 | 103.100 | 0 | 50.688 | ||||
| 04/09/2025 | 1.100 | 100.100 | 0 | 70.355 | ||||
| 03/09/2025 | 1.190 | 107.000 | 0 | 43.363 | ||||
| 02/09/2025 | 1.170 | 105.300 | 25,000 | 57.172 | ||||
| 01/09/2025 | 1.170 | 105.400 | 25,000 | 55.798 | ||||
| 29/08/2025 | 1.010 | 96.850 | 0 | 57.372 | ||||
| 28/08/2025 | 0.880 | 90.650 | 0 | 50.542 | ||||
| 27/08/2025 | 0.880 | 91.000 | 25,000 | 46.465 | 25,000 | 0.880 | ||
| 26/08/2025 | 1.050 | 95.750 | 0 | 83.170 | ||||
| 25/08/2025 | 1.050 | 99.950 | 0 | 51.658 | ||||
| 22/08/2025 | 1.040 | 99.450 | 0 | 51.105 | ||||
| 21/08/2025 | 1.040 | 99.300 | 0 | 52.757 | ||||
| 20/08/2025 | 0.970 | 94.650 | 100,000 | 61.178 | 100,000 | 0.970 | ||
| 19/08/2025 | 1.100 | 97.750 | 0 | 86.591 | ||||
| 18/08/2025 | 1.120 | 101.900 | 0 | 67.116 | ||||
| 15/08/2025 | 1.030 | 97.500 | 175,000 | 63.523 | 175,000 | 1.030 | ||
| 14/08/2025 | 1.030 | 96.000 | 25,000 | 73.547 | 25,000 | 1.030 | ||
| 13/08/2025 | 0.980 | 95.000 | 200,000 | 61.859 | 200,000 | 0.980 | ||
| 12/08/2025 | 0.890 | 87.300 | 0 | 78.401 | ||||
| 11/08/2025 | 0.890 | 89.950 | 100,000 | 62.884 | 100,000 | 0.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |