26676 华燃麦银五八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 21.450 | 0 | 4,779,000 | 12.041 | ||||
| 04/06/2025 | 0.010 | 21.600 | 0 | 4,779,000 | 12.041 | ||||
| 03/06/2025 | 0.010 | 21.500 | 0 | 4,779,000 | 12.041 | ||||
| 02/06/2025 | 0.010 | 21.100 | 0 | 4,779,000 | 12.041 | ||||
| 30/05/2025 | 0.011 | 20.900 | 0 | 4,779,000 | 12.041 | ||||
| 29/05/2025 | 0.012 | 21.450 | 0 | 4,779,000 | 12.041 | ||||
| 28/05/2025 | 0.012 | 21.300 | 0 | 4,779,000 | 12.041 | ||||
| 27/05/2025 | 0.012 | 21.250 | 0 | 4,779,000 | 12.041 | ||||
| 26/05/2025 | 0.012 | 21.150 | 0 | 4,779,000 | 12.041 | ||||
| 23/05/2025 | 0.020 | 21.400 | 0 | 4,779,000 | 12.041 | ||||
| 22/05/2025 | 0.020 | 21.800 | 0 | 4,779,000 | 12.041 | ||||
| 21/05/2025 | 0.020 | 21.850 | 0 | 4,779,000 | 12.041 | ||||
| 20/05/2025 | 0.020 | 21.800 | 0 | 4,779,000 | 12.041 | ||||
| 19/05/2025 | 0.020 | 21.750 | 0 | 4,779,000 | 12.041 | ||||
| 16/05/2025 | 0.020 | 21.600 | 0 | 4,779,000 | 12.041 | ||||
| 15/05/2025 | 0.020 | 21.800 | 0 | 4,779,000 | 12.041 | ||||
| 14/05/2025 | 0.020 | 21.950 | 0 | 4,779,000 | 12.041 | ||||
| 13/05/2025 | 0.020 | 21.650 | 0 | 4,779,000 | 12.041 | ||||
| 12/05/2025 | 0.020 | 21.700 | 81,000 | 4,779,000 | 12.041 | ||||
| 09/05/2025 | 0.021 | 21.350 | 0 | 4,779,000 | 12.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |