26676 華燃麥銀五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 21.450 | 0 | 96.597 | ||||
| 04/06/2025 | 0.010 | 21.600 | 0 | 95.109 | ||||
| 03/06/2025 | 0.010 | 21.500 | 0 | 94.909 | ||||
| 02/06/2025 | 0.010 | 21.100 | 0 | 96.167 | ||||
| 30/05/2025 | 0.011 | 20.900 | 0 | 100.021 | ||||
| 29/05/2025 | 0.012 | 21.450 | 0 | 94.409 | ||||
| 28/05/2025 | 0.012 | 21.300 | 0 | 94.479 | ||||
| 27/05/2025 | 0.012 | 21.250 | 0 | 93.954 | ||||
| 26/05/2025 | 0.012 | 21.150 | 0 | 93.796 | ||||
| 23/05/2025 | 0.020 | 21.400 | 0 | 99.009 | ||||
| 22/05/2025 | 0.020 | 21.800 | 0 | 96.378 | ||||
| 21/05/2025 | 0.020 | 21.850 | 0 | 95.517 | ||||
| 20/05/2025 | 0.020 | 21.800 | 0 | 94.774 | ||||
| 19/05/2025 | 0.020 | 21.750 | 0 | 94.422 | ||||
| 16/05/2025 | 0.020 | 21.600 | 0 | 93.415 | ||||
| 15/05/2025 | 0.020 | 21.800 | 0 | 91.907 | ||||
| 14/05/2025 | 0.020 | 21.950 | 0 | 90.660 | ||||
| 13/05/2025 | 0.020 | 21.650 | 0 | 91.533 | ||||
| 12/05/2025 | 0.020 | 21.700 | 81,000 | 90.770 | ||||
| 09/05/2025 | 0.021 | 21.350 | 0 | 91.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |