26676 小鵬信證六八購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01051.9000108.591
20/07/20260.01053.1000103.118
17/07/20260.01051.6500103.465
16/07/20260.01056.550087.427
15/07/20260.01052.550098.069
14/07/20260.01052.350097.482
13/07/20260.01050.8000100.979
10/07/20260.01051.250096.204
09/07/20260.01050.850096.307
08/07/20260.01052.150091.558
07/07/20260.01052.250090.315
06/07/20260.01052.850087.733
03/07/20260.01051.700088.218
02/07/20260.01051.800087.106
30/06/20260.01050.650088.538
29/06/20260.01047.400096.639
26/06/20260.01045.580099.236
25/06/20260.01047.900091.973
24/06/20260.01049.140087.923
23/06/20260.01049.360086.622
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 09:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。