26676 華燃麥銀五八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/07/20250.01020.5000203.066
22/07/20250.01020.5500196.492
21/07/20250.01020.2500193.929
18/07/20250.01020.0000181.863
17/07/20250.01020.0500177.219
16/07/20250.01020.2000171.983
15/07/20250.01020.2500167.933
14/07/20250.01020.0500166.245
11/07/20250.01020.2500155.464
10/07/20250.01020.1500153.549
09/07/20250.01020.3500149.414
08/07/20250.01020.7000144.368
07/07/20250.01020.8000141.362
04/07/20250.01020.5500136.916
03/07/20250.01020.5500134.997
02/07/20250.01020.4500133.847
30/06/20250.01020.0500133.078
27/06/20250.01020.4500125.611
26/06/20250.01020.6500122.865
25/06/20250.01020.6500121.459
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。