26672 周福汇丰六一购Ａ (认购证)
按盘价 
0.228 -0.006 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.234 | 11.920 | 630,000 | 804,000 | 1.150 | 330,000 | 0.235 | 300,000 | 0.236 |
| 04/06/2025 | 0.235 | 11.920 | 1,574,000 | 834,000 | 1.190 | 780,000 | 0.236 | 794,000 | 0.236 |
| 03/06/2025 | 0.227 | 11.760 | 2,896,000 | 820,000 | 1.170 | 1,270,000 | 0.229 | 1,556,000 | 0.229 |
| 02/06/2025 | 0.211 | 11.540 | 1,958,000 | 534,000 | 0.760 | 984,000 | 0.198 | 424,000 | 0.201 |
| 30/05/2025 | 0.196 | 11.180 | 274,000 | 1,094,000 | 1.560 | 154,000 | 0.199 | 120,000 | 0.201 |
| 29/05/2025 | 0.213 | 11.500 | 650,000 | 1,128,000 | 1.610 | 400,000 | 0.212 | ||
| 28/05/2025 | 0.196 | 11.220 | 0 | 1,528,000 | 2.180 | ||||
| 27/05/2025 | 0.193 | 11.140 | 762,000 | 1,528,000 | 2.180 | 372,000 | 0.193 | 290,000 | 0.195 |
| 26/05/2025 | 0.184 | 10.960 | 422,000 | 1,610,000 | 2.300 | 222,000 | 0.184 | 200,000 | 0.182 |
| 23/05/2025 | 0.192 | 11.080 | 416,000 | 1,632,000 | 2.330 | 140,000 | 0.189 | 276,000 | 0.190 |
| 22/05/2025 | 0.211 | 11.460 | 6,464,000 | 1,496,000 | 2.140 | 3,176,000 | 0.212 | 3,238,000 | 0.215 |
| 21/05/2025 | 0.188 | 10.980 | 1,080,000 | 1,434,000 | 2.050 | 540,000 | 0.188 | 540,000 | 0.191 |
| 20/05/2025 | 0.173 | 10.680 | 1,958,000 | 1,434,000 | 2.050 | 838,000 | 0.178 | 1,120,000 | 0.176 |
| 19/05/2025 | 0.180 | 10.720 | 0 | 1,152,000 | 1.650 | ||||
| 16/05/2025 | 0.189 | 10.940 | 700,000 | 1,152,000 | 1.650 | 300,000 | 0.196 | 400,000 | 0.194 |
| 15/05/2025 | 0.178 | 10.740 | 12,000 | 1,052,000 | 1.500 | 12,000 | 0.178 | ||
| 14/05/2025 | 0.179 | 10.780 | 778,000 | 1,040,000 | 1.490 | 358,000 | 0.176 | 420,000 | 0.178 |
| 13/05/2025 | 0.162 | 10.420 | 50,000 | 978,000 | 1.400 | 50,000 | 0.162 | ||
| 12/05/2025 | 0.155 | 10.240 | 74,000 | 1,028,000 | 1.470 | 50,000 | 0.157 | 24,000 | 0.157 |
| 09/05/2025 | 0.189 | 10.880 | 1,870,000 | 1,054,000 | 1.510 | 920,000 | 0.193 | 922,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |