26672 周福汇丰六一购Ａ (认购证)
按盘价 
0.520 -0.010 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2025 | 0.530 | 16.130 | 0 | 730,000 | 1.040 | ||||
| 15/09/2025 | 0.520 | 15.880 | 0 | 730,000 | 1.040 | ||||
| 12/09/2025 | 0.530 | 16.000 | 0 | 730,000 | 1.040 | ||||
| 11/09/2025 | 0.560 | 16.480 | 0 | 730,000 | 1.040 | ||||
| 10/09/2025 | 0.560 | 16.390 | 330,000 | 730,000 | 1.040 | 330,000 | 0.549 | ||
| 09/09/2025 | 0.540 | 16.190 | 0 | 1,060,000 | 1.510 | ||||
| 08/09/2025 | 0.540 | 16.160 | 0 | 1,060,000 | 1.510 | ||||
| 05/09/2025 | 0.530 | 16.020 | 0 | 1,060,000 | 1.510 | ||||
| 04/09/2025 | 0.490 | 15.550 | 0 | 1,060,000 | 1.510 | ||||
| 03/09/2025 | 0.480 | 15.560 | 0 | 1,060,000 | 1.510 | ||||
| 02/09/2025 | 0.455 | 15.190 | 0 | 1,060,000 | 1.510 | ||||
| 01/09/2025 | 0.435 | 14.920 | 0 | 1,060,000 | 1.510 | ||||
| 29/08/2025 | 0.415 | 14.560 | 240,000 | 1,060,000 | 1.510 | 240,000 | 0.420 | ||
| 28/08/2025 | 0.395 | 14.450 | 30,000 | 1,300,000 | 1.860 | 30,000 | 0.390 | ||
| 27/08/2025 | 0.390 | 14.320 | 0 | 1,330,000 | 1.900 | ||||
| 26/08/2025 | 0.410 | 14.700 | 0 | 1,330,000 | 1.900 | ||||
| 25/08/2025 | 0.410 | 14.670 | 0 | 1,330,000 | 1.900 | ||||
| 22/08/2025 | 0.405 | 14.580 | 0 | 1,330,000 | 1.900 | ||||
| 21/08/2025 | 0.400 | 14.460 | 60,000 | 1,330,000 | 1.900 | 30,000 | 0.400 | ||
| 20/08/2025 | 0.390 | 14.280 | 0 | 1,360,000 | 1.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |