26672 周福匯豐六一購Ａ (认购证)
按盘价 
0.340 -0.020 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2025 | 0.360 | 14.160 | 0 | 56.648 | ||||
| 05/11/2025 | 0.325 | 13.770 | 0 | 55.377 | ||||
| 04/11/2025 | 0.320 | 13.580 | 0 | 61.784 | ||||
| 03/11/2025 | 0.350 | 13.900 | 10,000 | 63.445 | 10,000 | 0.350 | ||
| 31/10/2025 | 0.460 | 15.220 | 0 | 58.019 | ||||
| 30/10/2025 | 0.470 | 15.420 | 0 | 49.008 | ||||
| 28/10/2025 | 0.470 | 15.300 | 0 | 58.942 | ||||
| 27/10/2025 | 0.520 | 16.030 | 0 | |||||
| 24/10/2025 | 0.500 | 15.810 | 0 | |||||
| 23/10/2025 | 0.500 | 15.630 | 0 | 56.774 | ||||
| 22/10/2025 | 0.510 | 15.690 | 0 | 60.186 | ||||
| 21/10/2025 | 0.580 | 16.630 | 0 | |||||
| 20/10/2025 | 0.570 | 16.390 | 0 | 54.627 | ||||
| 17/10/2025 | 0.570 | 16.520 | 0 | |||||
| 16/10/2025 | 0.500 | 15.730 | 0 | 44.497 | ||||
| 15/10/2025 | 0.470 | 15.340 | 0 | 51.343 | ||||
| 14/10/2025 | 0.415 | 14.610 | 0 | 58.711 | ||||
| 13/10/2025 | 0.455 | 15.160 | 0 | 52.089 | ||||
| 10/10/2025 | 0.445 | 14.950 | 0 | 57.488 | ||||
| 09/10/2025 | 0.450 | 14.970 | 0 | 59.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |