26672 周福匯豐六一購Ａ (认购证)
按盘价 
0.230 +0.001 (+0.437%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.229 | 12.830 | 0 | 53.964 | ||||
| 22/12/2025 | 0.218 | 12.700 | 450,000 | 53.589 | 450,000 | 0.216 | ||
| 19/12/2025 | 0.218 | 12.700 | 0 | 51.275 | ||||
| 18/12/2025 | 0.194 | 12.320 | 0 | 58.114 | ||||
| 17/12/2025 | 0.212 | 12.580 | 0 | 54.288 | ||||
| 16/12/2025 | 0.203 | 12.390 | 0 | 59.478 | ||||
| 15/12/2025 | 0.223 | 12.590 | 0 | 75.769 | ||||
| 12/12/2025 | 0.243 | 12.900 | 0 | 54.508 | ||||
| 11/12/2025 | 0.230 | 12.640 | 0 | 61.541 | ||||
| 10/12/2025 | 0.232 | 12.680 | 0 | 59.826 | ||||
| 09/12/2025 | 0.246 | 12.800 | 0 | 62.680 | ||||
| 08/12/2025 | 0.305 | 13.460 | 0 | 64.958 | ||||
| 05/12/2025 | 0.320 | 13.690 | 0 | 57.977 | ||||
| 04/12/2025 | 0.320 | 13.670 | 0 | 59.169 | ||||
| 03/12/2025 | 0.320 | 13.600 | 0 | 64.209 | ||||
| 02/12/2025 | 0.340 | 13.780 | 0 | 67.138 | ||||
| 01/12/2025 | 0.345 | 13.920 | 0 | 59.786 | ||||
| 28/11/2025 | 0.315 | 13.430 | 0 | 68.398 | ||||
| 27/11/2025 | 0.325 | 13.540 | 10,000 | 68.368 | 10,000 | 0.330 | ||
| 26/11/2025 | 0.370 | 14.090 | 20,000 | 64.432 | 20,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |