26672 周福匯豐六一購Ａ (认购证)
按盘价 
0.290 -0.030 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.320 | 14.000 | 1,124,000 | 38.613 | 1,124,000 | 0.320 | ||
| 21/07/2025 | 0.315 | 13.800 | 2,660,000 | 43.067 | 1,380,000 | 0.309 | 1,180,000 | 0.303 |
| 18/07/2025 | 0.290 | 13.480 | 0 | 42.882 | ||||
| 17/07/2025 | 0.295 | 13.580 | 208,000 | 41.703 | 38,000 | 0.295 | 170,000 | 0.306 |
| 16/07/2025 | 0.335 | 14.080 | 50,000 | 41.340 | 50,000 | 0.340 | ||
| 15/07/2025 | 0.335 | 14.100 | 544,000 | 40.770 | 270,000 | 0.329 | 272,000 | 0.329 |
| 14/07/2025 | 0.340 | 14.160 | 236,000 | 40.656 | 118,000 | 0.322 | 68,000 | 0.325 |
| 11/07/2025 | 0.315 | 13.800 | 160,000 | 42.084 | 40,000 | 0.330 | 120,000 | 0.317 |
| 10/07/2025 | 0.320 | 13.900 | 480,000 | 40.802 | 206,000 | 0.345 | 274,000 | 0.335 |
| 09/07/2025 | 0.335 | 13.980 | 200,000 | 43.869 | 150,000 | 0.335 | 50,000 | 0.330 |
| 08/07/2025 | 0.345 | 14.160 | 2,292,000 | 42.254 | 1,044,000 | 0.323 | 1,248,000 | 0.324 |
| 07/07/2025 | 0.300 | 13.560 | 552,000 | 43.359 | 276,000 | 0.301 | 276,000 | 0.299 |
| 04/07/2025 | 0.305 | 13.580 | 1,266,000 | 44.217 | 72,000 | 0.305 | 1,194,000 | 0.314 |
| 03/07/2025 | 0.305 | 13.620 | 120,000 | 43.019 | 120,000 | 0.302 | ||
| 02/07/2025 | 0.300 | 13.560 | 324,000 | 42.812 | 134,000 | 0.298 | 110,000 | 0.300 |
| 30/06/2025 | 0.295 | 13.420 | 1,136,000 | 44.532 | 560,000 | 0.292 | 518,000 | 0.292 |
| 27/06/2025 | 0.295 | 13.380 | 120,000 | 45.217 | 120,000 | 0.298 | ||
| 26/06/2025 | 0.295 | 13.400 | 1,014,000 | 44.603 | 432,000 | 0.289 | 372,000 | 0.282 |
| 25/06/2025 | 0.260 | 12.920 | 1,626,000 | 44.793 | 690,000 | 0.272 | 904,000 | 0.268 |
| 24/06/2025 | 0.270 | 12.960 | 410,000 | 46.884 | 210,000 | 0.275 | 200,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |