26672 周福匯豐六一購Ａ (认购证)
按盘价 
0.228 -0.006 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.234 | 11.920 | 630,000 | 55.019 | 330,000 | 0.235 | 300,000 | 0.236 |
| 04/06/2025 | 0.235 | 11.920 | 1,574,000 | 55.192 | 780,000 | 0.236 | 794,000 | 0.236 |
| 03/06/2025 | 0.227 | 11.760 | 2,896,000 | 55.940 | 1,270,000 | 0.229 | 1,556,000 | 0.229 |
| 02/06/2025 | 0.211 | 11.540 | 1,958,000 | 55.174 | 984,000 | 0.198 | 424,000 | 0.201 |
| 30/05/2025 | 0.196 | 11.180 | 274,000 | 56.820 | 154,000 | 0.199 | 120,000 | 0.201 |
| 29/05/2025 | 0.213 | 11.500 | 650,000 | 56.013 | 400,000 | 0.212 | ||
| 28/05/2025 | 0.196 | 11.220 | 0 | 55.884 | ||||
| 27/05/2025 | 0.193 | 11.140 | 762,000 | 55.681 | 372,000 | 0.193 | 290,000 | 0.195 |
| 26/05/2025 | 0.184 | 10.960 | 422,000 | 56.019 | 222,000 | 0.184 | 200,000 | 0.182 |
| 23/05/2025 | 0.192 | 11.080 | 416,000 | 55.961 | 140,000 | 0.189 | 276,000 | 0.190 |
| 22/05/2025 | 0.211 | 11.460 | 6,464,000 | 54.709 | 3,176,000 | 0.212 | 3,238,000 | 0.215 |
| 21/05/2025 | 0.188 | 10.980 | 1,080,000 | 56.274 | 540,000 | 0.188 | 540,000 | 0.191 |
| 20/05/2025 | 0.173 | 10.680 | 1,958,000 | 55.103 | 838,000 | 0.178 | 1,120,000 | 0.176 |
| 19/05/2025 | 0.180 | 10.720 | 0 | 56.397 | ||||
| 16/05/2025 | 0.189 | 10.940 | 700,000 | 54.914 | 300,000 | 0.196 | 400,000 | 0.194 |
| 15/05/2025 | 0.178 | 10.740 | 12,000 | 54.979 | 12,000 | 0.178 | ||
| 14/05/2025 | 0.179 | 10.780 | 778,000 | 54.478 | 358,000 | 0.176 | 420,000 | 0.178 |
| 13/05/2025 | 0.162 | 10.420 | 50,000 | 55.320 | 50,000 | 0.162 | ||
| 12/05/2025 | 0.155 | 10.240 | 74,000 | 56.033 | 50,000 | 0.157 | 24,000 | 0.157 |
| 09/05/2025 | 0.189 | 10.880 | 1,870,000 | 55.124 | 920,000 | 0.193 | 922,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |