26672 周福匯豐六一購Ａ (认购证)
按盘价 
0.520 -0.010 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2025 | 0.530 | 16.130 | 0 | |||||
| 15/09/2025 | 0.520 | 15.880 | 0 | 43.813 | ||||
| 12/09/2025 | 0.530 | 16.000 | 0 | 41.641 | ||||
| 11/09/2025 | 0.560 | 16.480 | 0 | |||||
| 10/09/2025 | 0.560 | 16.390 | 330,000 | 330,000 | 0.549 | |||
| 09/09/2025 | 0.540 | 16.190 | 0 | |||||
| 08/09/2025 | 0.540 | 16.160 | 0 | 32.077 | ||||
| 05/09/2025 | 0.530 | 16.020 | 0 | 37.731 | ||||
| 04/09/2025 | 0.490 | 15.550 | 0 | 42.346 | ||||
| 03/09/2025 | 0.480 | 15.560 | 0 | 27.987 | ||||
| 02/09/2025 | 0.455 | 15.190 | 0 | 41.722 | ||||
| 01/09/2025 | 0.435 | 14.920 | 0 | 44.718 | ||||
| 29/08/2025 | 0.415 | 14.560 | 240,000 | 50.631 | 240,000 | 0.420 | ||
| 28/08/2025 | 0.395 | 14.450 | 30,000 | 45.063 | 30,000 | 0.390 | ||
| 27/08/2025 | 0.390 | 14.320 | 0 | 48.118 | ||||
| 26/08/2025 | 0.410 | 14.700 | 0 | 43.558 | ||||
| 25/08/2025 | 0.410 | 14.670 | 0 | 44.881 | ||||
| 22/08/2025 | 0.405 | 14.580 | 0 | 45.934 | ||||
| 21/08/2025 | 0.400 | 14.460 | 60,000 | 48.428 | 30,000 | 0.400 | ||
| 20/08/2025 | 0.390 | 14.280 | 0 | 50.694 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |