26663 华虹中银六五购Ｃ (认购证)
按盘价 
0.139 -0.042 (-23.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.181 | 86.150 | 7,140,000 | 345,000 | 0.493 | 3,745,000 | 0.178 | 3,395,000 | 0.178 |
| 28/10/2025 | 0.184 | 86.150 | 5,705,000 | 695,000 | 0.993 | 2,965,000 | 0.201 | 2,690,000 | 0.201 |
| 27/10/2025 | 0.197 | 86.500 | 685,000 | 970,000 | 1.386 | 340,000 | 0.191 | 345,000 | 0.192 |
| 24/10/2025 | 0.173 | 82.400 | 1,245,000 | 965,000 | 1.379 | 475,000 | 0.158 | 770,000 | 0.157 |
| 23/10/2025 | 0.118 | 72.450 | 17,865,000 | 670,000 | 0.957 | 8,635,000 | 0.126 | 9,225,000 | 0.125 |
| 22/10/2025 | 0.147 | 75.950 | 17,530,000 | 80,000 | 0.114 | 8,815,000 | 0.146 | 8,715,000 | 0.146 |
| 21/10/2025 | 0.164 | 77.700 | 59,245,000 | 180,000 | 0.257 | 29,565,000 | 0.174 | 29,675,000 | 0.174 |
| 20/10/2025 | 0.167 | 77.900 | 69,345,000 | 70,000 | 0.100 | 34,470,000 | 0.168 | 34,535,000 | 0.168 |
| 17/10/2025 | 0.159 | 75.800 | 94,025,000 | 5,000 | 0.007 | 47,010,000 | 0.177 | 47,015,000 | 0.177 |
| 16/10/2025 | 81.450 | 0 | 0 | 0.000 | |||||
| 15/10/2025 | 80.850 | 0 | 0 | 0.000 | |||||
| 14/10/2025 | 76.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |