26663 中移花旗五六購Ａ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.063 | 88.850 | 150,000 | 16.301 | 100,000 | 0.059 | ||
| 03/06/2025 | 0.064 | 89.100 | 0 | 14.959 | ||||
| 02/06/2025 | 0.042 | 88.050 | 225,000 | 15.614 | 125,000 | 0.034 | ||
| 30/05/2025 | 0.055 | 88.000 | 0 | 16.664 | ||||
| 29/05/2025 | 0.083 | 88.950 | 510,000 | 16.266 | 270,000 | 0.086 | 165,000 | 0.091 |
| 28/05/2025 | 0.101 | 88.850 | 150,000 | 18.459 | 125,000 | 0.097 | ||
| 27/05/2025 | 0.106 | 88.750 | 815,000 | 18.917 | 260,000 | 0.108 | ||
| 26/05/2025 | 0.084 | 88.200 | 50,225,000 | 18.160 | 25,020,000 | 0.080 | 24,905,000 | 0.079 |
| 23/05/2025 | 0.048 | 86.700 | 6,295,000 | 17.524 | 3,570,000 | 0.053 | 2,725,000 | 0.056 |
| 22/05/2025 | 0.063 | 86.900 | 10,370,000 | 18.672 | 4,395,000 | 0.070 | 5,875,000 | 0.067 |
| 21/05/2025 | 0.103 | 88.100 | 12,015,000 | 19.090 | 5,965,000 | 0.106 | 6,030,000 | 0.106 |
| 20/05/2025 | 0.109 | 88.100 | 20,400,000 | 18.890 | 9,995,000 | 0.104 | 10,325,000 | 0.103 |
| 19/05/2025 | 0.071 | 86.600 | 3,725,000 | 19.242 | 1,855,000 | 0.073 | 1,870,000 | 0.073 |
| 16/05/2025 | 0.061 | 85.800 | 11,340,000 | 19.421 | 5,570,000 | 0.071 | 5,770,000 | 0.070 |
| 15/05/2025 | 0.063 | 85.200 | 10,840,000 | 21.014 | 5,420,000 | 0.064 | 5,420,000 | 0.062 |
| 14/05/2025 | 0.059 | 85.000 | 2,180,000 | 20.729 | 1,100,000 | 0.045 | 1,080,000 | 0.043 |
| 13/05/2025 | 0.040 | 83.400 | 0 | 21.552 | ||||
| 12/05/2025 | 0.050 | 84.250 | 10,900,000 | 20.817 | 6,445,000 | 0.048 | 4,455,000 | 0.048 |
| 09/05/2025 | 0.048 | 83.550 | 8,080,000 | 21.394 | 4,060,000 | 0.048 | 4,020,000 | 0.049 |
| 08/05/2025 | 0.051 | 83.500 | 5,380,000 | 21.690 | 2,690,000 | 0.051 | 2,690,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |