26640 中铁瑞银六九购Ａ (认购证)
按盘价 
0.086 -0.024 (-21.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.110 | 4.130 | 160,000 | 1,385,000 | 2.310 | 80,000 | 0.114 | 80,000 | 0.113 |
| 28/10/2025 | 0.111 | 4.120 | 0 | 1,385,000 | 2.310 | ||||
| 27/10/2025 | 0.118 | 4.180 | 400,000 | 1,385,000 | 2.310 | 200,000 | 0.118 | 200,000 | 0.116 |
| 24/10/2025 | 0.108 | 4.130 | 35,000 | 1,385,000 | 2.310 | 35,000 | 0.109 | ||
| 23/10/2025 | 0.105 | 4.120 | 60,000 | 1,420,000 | 2.370 | 60,000 | 0.102 | ||
| 22/10/2025 | 0.109 | 4.140 | 0 | 1,360,000 | 2.270 | ||||
| 21/10/2025 | 0.108 | 4.110 | 200,000 | 1,360,000 | 2.270 | 105,000 | 0.110 | 95,000 | 0.109 |
| 20/10/2025 | 0.097 | 4.020 | 205,000 | 1,370,000 | 2.280 | 205,000 | 0.096 | ||
| 17/10/2025 | 0.097 | 4.010 | 30,000 | 1,165,000 | 1.940 | 15,000 | 0.106 | 15,000 | 0.109 |
| 16/10/2025 | 0.114 | 4.120 | 0 | 1,165,000 | 1.940 | ||||
| 15/10/2025 | 0.113 | 4.160 | 1,160,000 | 1,165,000 | 1.940 | 660,000 | 0.112 | 500,000 | 0.113 |
| 14/10/2025 | 0.111 | 4.130 | 390,000 | 1,325,000 | 2.210 | 390,000 | 0.119 | ||
| 13/10/2025 | 0.116 | 4.180 | 2,255,000 | 1,715,000 | 2.860 | 1,075,000 | 0.106 | 1,180,000 | 0.108 |
| 10/10/2025 | 0.125 | 4.250 | 9,855,000 | 1,610,000 | 2.680 | 4,450,000 | 0.130 | 5,405,000 | 0.133 |
| 09/10/2025 | 0.125 | 4.260 | 335,000 | 655,000 | 1.090 | 30,000 | 0.116 | 305,000 | 0.125 |
| 08/10/2025 | 0.085 | 3.870 | 0 | 380,000 | 0.630 | ||||
| 06/10/2025 | 0.092 | 3.900 | 220,000 | 380,000 | 0.630 | 10,000 | 0.091 | 210,000 | 0.090 |
| 03/10/2025 | 0.090 | 3.880 | 10,000 | 180,000 | 0.300 | 5,000 | 0.090 | 5,000 | 0.089 |
| 02/10/2025 | 0.093 | 3.880 | 0 | 180,000 | 0.300 | ||||
| 30/09/2025 | 0.098 | 3.930 | 0 | 180,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |