26640 中鐵瑞銀六九購Ａ (认购证)
按盘价 
0.112 -0.001 (-0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.113 | 3.880 | 0 | 47.553 | ||||
| 05/09/2025 | 0.107 | 3.810 | 0 | 47.710 | ||||
| 04/09/2025 | 0.106 | 3.760 | 0 | 48.989 | ||||
| 03/09/2025 | 0.108 | 3.790 | 530,000 | 48.584 | 240,000 | 0.107 | 290,000 | 0.109 |
| 02/09/2025 | 0.108 | 3.770 | 240,000 | 49.485 | 120,000 | 0.109 | 120,000 | 0.112 |
| 01/09/2025 | 0.115 | 3.840 | 890,000 | 49.395 | 445,000 | 0.120 | 445,000 | 0.120 |
| 29/08/2025 | 0.129 | 3.950 | 690,000 | 49.990 | 345,000 | 0.135 | 345,000 | 0.135 |
| 28/08/2025 | 0.134 | 3.990 | 60,000 | 50.133 | 30,000 | 0.138 | 30,000 | 0.141 |
| 27/08/2025 | 0.141 | 4.000 | 180,000 | 51.952 | 90,000 | 0.153 | 90,000 | 0.153 |
| 26/08/2025 | 0.158 | 4.140 | 370,000 | 53.670 | 185,000 | 0.160 | 185,000 | 0.162 |
| 25/08/2025 | 0.160 | 4.160 | 680,000 | 53.505 | 340,000 | 0.159 | 340,000 | 0.160 |
| 22/08/2025 | 0.161 | 4.140 | 0 | 54.316 | ||||
| 21/08/2025 | 0.162 | 4.150 | 520,000 | 54.195 | 260,000 | 0.164 | 260,000 | 0.164 |
| 20/08/2025 | 0.152 | 4.050 | 200,000 | 54.564 | 100,000 | 0.151 | 100,000 | 0.151 |
| 19/08/2025 | 0.157 | 4.080 | 0 | 54.995 | ||||
| 18/08/2025 | 0.158 | 4.080 | 400,000 | 55.235 | 200,000 | 0.161 | 200,000 | 0.161 |
| 15/08/2025 | 0.151 | 4.040 | 80,000 | 54.247 | 40,000 | 0.151 | 40,000 | 0.149 |
| 14/08/2025 | 0.151 | 4.030 | 770,000 | 54.528 | 385,000 | 0.156 | 385,000 | 0.156 |
| 13/08/2025 | 0.152 | 4.020 | 180,000 | 55.122 | 65,000 | 0.151 | 115,000 | 0.152 |
| 12/08/2025 | 0.152 | 4.010 | 0 | 55.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |