26633 恒指中银六八沽Ｂ (认沽证)
按盘价 
0.070 +0.008 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.062 | 25,253.400 | 1,920,000 | 9,040,000 | 9.040 | 840,000 | 0.062 | ||
| 03/06/2026 | 0.053 | 25,633.210 | 5,750,000 | 9,880,000 | 9.880 | 1,980,000 | 0.051 | ||
| 02/06/2026 | 0.047 | 26,038.320 | 48,440,000 | 11,860,000 | 11.860 | 18,850,000 | 0.054 | 26,720,000 | 0.052 |
| 01/06/2026 | 0.064 | 25,398.180 | 15,310,000 | 3,990,000 | 3.990 | 6,390,000 | 0.066 | 8,710,000 | 0.064 |
| 29/05/2026 | 0.075 | 25,182.390 | 8,180,000 | 1,670,000 | 1.670 | 4,690,000 | 0.074 | 3,200,000 | 0.072 |
| 28/05/2026 | 0.084 | 25,006.160 | 1,600,000 | 3,160,000 | 3.160 | 1,600,000 | 0.087 | ||
| 27/05/2026 | 0.072 | 25,328.230 | 500,000 | 1,560,000 | 1.560 | 500,000 | 0.068 | ||
| 26/05/2026 | 0.065 | 25,599.450 | 5,150,000 | 2,060,000 | 2.060 | 2,870,000 | 0.067 | 2,280,000 | 0.063 |
| 22/05/2026 | 0.069 | 25,606.030 | 3,170,000 | 2,650,000 | 2.650 | 940,000 | 0.069 | 2,030,000 | 0.066 |
| 21/05/2026 | 0.080 | 25,386.520 | 3,280,000 | 1,560,000 | 1.560 | 1,790,000 | 0.071 | 1,490,000 | 0.065 |
| 20/05/2026 | 0.072 | 25,651.120 | 1,000,000 | 1,860,000 | 1.860 | 1,000,000 | 0.074 | ||
| 19/05/2026 | 0.068 | 25,797.850 | 900,000 | 2,860,000 | 2.860 | 900,000 | 0.069 | ||
| 18/05/2026 | 0.079 | 25,675.180 | 380,000 | 1,960,000 | 1.960 | 380,000 | 0.080 | ||
| 15/05/2026 | 0.070 | 25,962.730 | 3,070,000 | 2,340,000 | 2.340 | 2,070,000 | 0.068 | 1,000,000 | 0.066 |
| 14/05/2026 | 0.061 | 26,389.040 | 2,630,000 | 3,410,000 | 3.410 | 1,420,000 | 0.060 | 1,210,000 | 0.058 |
| 13/05/2026 | 0.062 | 26,388.440 | 2,700,000 | 3,620,000 | 3.620 | 1,490,000 | 0.065 | 1,210,000 | 0.063 |
| 12/05/2026 | 0.063 | 26,347.910 | 16,210,000 | 3,900,000 | 3.900 | 8,490,000 | 0.060 | 7,520,000 | 0.058 |
| 11/05/2026 | 0.064 | 26,406.840 | 6,870,000 | 4,870,000 | 4.870 | 1,960,000 | 0.069 | 4,080,000 | 0.066 |
| 08/05/2026 | 0.066 | 26,393.710 | 3,560,000 | 2,750,000 | 2.750 | 1,670,000 | 0.068 | 1,880,000 | 0.068 |
| 07/05/2026 | 0.060 | 26,626.280 | 2,670,000 | 2,540,000 | 2.540 | 1,060,000 | 0.060 | 1,610,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |