26633 恒指中銀六八沽Ｂ (认沽证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.031 | 25,132.290 | 3,800,000 | 23.588 | ||||
| 20/07/2026 | 0.035 | 25,143.050 | 14,820,000 | 24.424 | 5,600,000 | 0.037 | ||
| 17/07/2026 | 0.053 | 24,562.240 | 23,140,000 | 22.623 | 11,260,000 | 0.056 | 20,000 | 0.037 |
| 16/07/2026 | 0.038 | 25,008.600 | 22,660,000 | 22.919 | 2,280,000 | 0.038 | 10,140,000 | 0.037 |
| 15/07/2026 | 0.050 | 24,681.100 | 9,690,000 | 22.537 | 4,760,000 | 0.051 | ||
| 14/07/2026 | 0.065 | 24,340.730 | 7,290,000 | 21.997 | 6,680,000 | 0.069 | ||
| 13/07/2026 | 0.077 | 24,213.720 | 9,310,000 | 22.656 | 4,210,000 | 0.077 | 3,290,000 | 0.067 |
| 10/07/2026 | 0.081 | 24,175.120 | 11,250,000 | 22.234 | 3,660,000 | 0.076 | 5,440,000 | 0.073 |
| 09/07/2026 | 0.097 | 24,030.180 | 9,420,000 | 23.173 | 5,330,000 | 0.087 | 3,730,000 | 0.082 |
| 08/07/2026 | 0.086 | 24,199.460 | 22,040,000 | 22.850 | 7,570,000 | 0.091 | 10,630,000 | 0.091 |
| 07/07/2026 | 0.135 | 23,496.890 | 140,000 | 22.381 | 30,000 | 0.128 | 110,000 | 0.134 |
| 06/07/2026 | 0.129 | 23,616.320 | 7,640,000 | 22.739 | 3,560,000 | 0.134 | 3,580,000 | 0.128 |
| 03/07/2026 | 0.151 | 23,350.030 | 1,560,000 | 22.002 | 780,000 | 0.154 | 780,000 | 0.141 |
| 02/07/2026 | 0.185 | 23,055.030 | 3,520,000 | 22.714 | 1,760,000 | 0.186 | 1,760,000 | 0.171 |
| 30/06/2026 | 0.205 | 22,881.020 | 3,900,000 | 22.670 | 1,950,000 | 0.209 | 1,950,000 | 0.218 |
| 29/06/2026 | 0.191 | 23,026.680 | 1,100,000 | 22.590 | 550,000 | 0.199 | 550,000 | 0.208 |
| 26/06/2026 | 0.232 | 22,671.860 | 4,710,000 | 22.578 | 2,380,000 | 0.241 | 2,330,000 | 0.238 |
| 25/06/2026 | 0.186 | 23,076.910 | 7,200,000 | 21.909 | 3,690,000 | 0.180 | 2,690,000 | 0.181 |
| 24/06/2026 | 0.151 | 23,412.180 | 680,000 | 21.181 | 580,000 | 0.143 | 90,000 | 0.148 |
| 23/06/2026 | 0.159 | 23,336.280 | 4,460,000 | 21.261 | 1,920,000 | 0.162 | 2,540,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |