26612 中移汇丰五十购Ａ (认购证)
按盘价 
0.231 -0.003 (-1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.234 | 88.850 | 4,490,000 | 925,000 | 1.320 | 2,270,000 | 0.243 | 2,120,000 | 0.243 |
| 03/06/2025 | 0.238 | 89.100 | 6,505,000 | 1,075,000 | 1.540 | 3,345,000 | 0.238 | 2,840,000 | 0.237 |
| 02/06/2025 | 0.205 | 88.050 | 9,470,000 | 1,580,000 | 2.260 | 4,620,000 | 0.180 | 4,550,000 | 0.177 |
| 30/05/2025 | 0.204 | 88.000 | 5,485,000 | 1,650,000 | 2.360 | 2,320,000 | 0.205 | 2,880,000 | 0.209 |
| 29/05/2025 | 0.239 | 88.950 | 5,600,000 | 1,090,000 | 1.560 | 2,670,000 | 0.239 | 2,840,000 | 0.237 |
| 28/05/2025 | 0.250 | 88.850 | 4,350,000 | 920,000 | 1.310 | 2,225,000 | 0.246 | 2,115,000 | 0.245 |
| 27/05/2025 | 0.255 | 88.750 | 6,520,000 | 1,030,000 | 1.470 | 3,285,000 | 0.248 | 3,220,000 | 0.249 |
| 26/05/2025 | 0.232 | 88.200 | 9,165,000 | 1,095,000 | 1.560 | 4,890,000 | 0.209 | 3,900,000 | 0.203 |
| 23/05/2025 | 0.180 | 86.700 | 12,130,000 | 2,085,000 | 2.980 | 5,615,000 | 0.186 | 6,285,000 | 0.187 |
| 22/05/2025 | 0.203 | 86.900 | 2,385,000 | 1,415,000 | 2.020 | 900,000 | 0.206 | 1,485,000 | 0.214 |
| 21/05/2025 | 0.246 | 88.100 | 6,860,000 | 830,000 | 1.190 | 3,440,000 | 0.232 | 2,195,000 | 0.234 |
| 20/05/2025 | 0.240 | 88.100 | 24,400,000 | 2,075,000 | 2.960 | 11,620,000 | 0.225 | 12,425,000 | 0.225 |
| 19/05/2025 | 0.192 | 86.600 | 17,595,000 | 1,270,000 | 1.810 | 8,870,000 | 0.190 | 8,105,000 | 0.189 |
| 16/05/2025 | 0.181 | 85.800 | 17,675,000 | 2,035,000 | 2.910 | 8,425,000 | 0.179 | 8,995,000 | 0.177 |
| 15/05/2025 | 0.171 | 85.200 | 23,300,000 | 1,465,000 | 2.090 | 11,735,000 | 0.170 | 11,545,000 | 0.171 |
| 14/05/2025 | 0.163 | 85.000 | 27,345,000 | 1,655,000 | 2.360 | 13,700,000 | 0.150 | 13,370,000 | 0.149 |
| 13/05/2025 | 0.135 | 83.400 | 28,830,000 | 1,985,000 | 2.840 | 14,365,000 | 0.137 | 14,465,000 | 0.137 |
| 12/05/2025 | 0.150 | 84.250 | 15,445,000 | 1,885,000 | 2.690 | 7,675,000 | 0.143 | 7,760,000 | 0.140 |
| 09/05/2025 | 0.139 | 83.550 | 14,920,000 | 1,800,000 | 2.570 | 7,520,000 | 0.138 | 7,400,000 | 0.138 |
| 08/05/2025 | 0.140 | 83.500 | 17,220,000 | 1,920,000 | 2.740 | 8,645,000 | 0.139 | 8,460,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |