26612 商湯法巴六九購Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.073 | 2.010 | 700,000 | 70.925 | ||||
| 20/04/2026 | 0.080 | 2.050 | 2,048,000 | 70.470 | 1,199,000 | 0.082 | 656,000 | 0.079 |
| 17/04/2026 | 0.074 | 2.010 | 2,203,000 | 70.177 | 137,000 | 0.074 | 1,994,000 | 0.076 |
| 16/04/2026 | 0.094 | 2.090 | 1,095,000 | 70.998 | 569,000 | 0.091 | 297,000 | 0.093 |
| 15/04/2026 | 0.084 | 2.050 | 254,000 | 70.309 | 254,000 | 0.082 | ||
| 14/04/2026 | 0.078 | 2.030 | 1,284,000 | 69.555 | 921,000 | 0.081 | 298,000 | 0.081 |
| 13/04/2026 | 0.074 | 2.000 | 2,713,000 | 69.797 | 920,000 | 0.073 | 1,793,000 | 0.074 |
| 10/04/2026 | 0.080 | 2.010 | 10,358,000 | 70.251 | 4,686,000 | 0.088 | 4,483,000 | 0.089 |
| 09/04/2026 | 0.083 | 1.990 | 3,876,000 | 71.972 | 1,712,000 | 0.088 | 1,979,000 | 0.087 |
| 08/04/2026 | 0.091 | 2.030 | 9,691,000 | 71.701 | 4,825,000 | 0.087 | 4,235,000 | 0.086 |
| 02/04/2026 | 0.068 | 1.850 | 435,000 | 73.649 | 295,000 | 0.068 | 125,000 | 0.068 |
| 01/04/2026 | 0.072 | 1.890 | 1,005,000 | 72.426 | 223,000 | 0.072 | 567,000 | 0.073 |
| 31/03/2026 | 0.067 | 1.840 | 1,025,000 | 73.415 | 317,000 | 0.074 | 557,000 | 0.072 |
| 30/03/2026 | 0.074 | 1.860 | 2,674,000 | 74.257 | 1,099,000 | 0.072 | 1,480,000 | 0.072 |
| 27/03/2026 | 0.078 | 1.860 | 2,371,000 | 74.755 | 835,000 | 0.076 | 1,366,000 | 0.077 |
| 26/03/2026 | 0.074 | 1.850 | 4,246,000 | 73.876 | 1,454,000 | 0.075 | 1,706,000 | 0.077 |
| 25/03/2026 | 0.081 | 1.880 | 18,319,000 | 74.037 | 7,446,000 | 0.096 | 7,957,000 | 0.099 |
| 24/03/2026 | 0.091 | 1.910 | 19,118,000 | 74.872 | 9,056,000 | 0.091 | 9,065,000 | 0.091 |
| 23/03/2026 | 0.093 | 1.870 | 5,083,000 | 77.479 | 2,321,000 | 0.089 | 2,632,000 | 0.090 |
| 20/03/2026 | 0.114 | 2.000 | 610,000 | 74.652 | 330,000 | 0.114 | 280,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |