26612 商湯法巴六九購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.022 | 1.650 | 500,000 | 84.319 | 500,000 | 0.022 | ||
| 03/06/2026 | 0.028 | 1.730 | 100,000 | 83.060 | 100,000 | 0.029 | ||
| 02/06/2026 | 0.035 | 1.810 | 244,000 | 81.756 | 135,000 | 0.033 | 109,000 | 0.034 |
| 01/06/2026 | 0.029 | 1.760 | 115,000 | 80.907 | 115,000 | 0.029 | ||
| 29/05/2026 | 0.021 | 1.660 | 1,000,000 | 80.247 | 1,000,000 | 0.021 | ||
| 28/05/2026 | 0.020 | 1.660 | 641,000 | 79.032 | 641,000 | 0.020 | ||
| 27/05/2026 | 0.025 | 1.740 | 15,000 | 77.450 | 15,000 | 0.025 | ||
| 26/05/2026 | 0.028 | 1.790 | 455,000 | 75.970 | 220,000 | 0.027 | 235,000 | 0.027 |
| 22/05/2026 | 0.029 | 1.770 | 0 | 76.278 | ||||
| 21/05/2026 | 0.029 | 1.780 | 1,100,000 | 75.311 | 1,100,000 | 0.032 | ||
| 20/05/2026 | 0.032 | 1.810 | 0 | 74.901 | ||||
| 19/05/2026 | 0.038 | 1.840 | 0 | 75.897 | ||||
| 18/05/2026 | 0.038 | 1.850 | 400,000 | 74.952 | 400,000 | 0.038 | ||
| 15/05/2026 | 0.041 | 1.860 | 339,000 | 74.769 | 339,000 | 0.042 | ||
| 14/05/2026 | 0.048 | 1.930 | 1,176,000 | 73.393 | 127,000 | 0.053 | 1,049,000 | 0.051 |
| 13/05/2026 | 0.054 | 1.980 | 6,000 | 72.521 | 6,000 | 0.051 | ||
| 12/05/2026 | 0.056 | 1.990 | 53,000 | 72.419 | 53,000 | 0.058 | ||
| 11/05/2026 | 0.061 | 2.030 | 650,000 | 71.569 | 150,000 | 0.064 | 500,000 | 0.062 |
| 08/05/2026 | 0.065 | 2.060 | 200,000 | 70.273 | 100,000 | 0.065 | 100,000 | 0.069 |
| 07/05/2026 | 0.067 | 2.080 | 3,000 | 69.474 | 3,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |