26612 中移匯豐五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.010 | 84.450 | 0 | 32.499 | ||||
| 21/10/2025 | 0.010 | 85.200 | 0 | 26.741 | ||||
| 20/10/2025 | 0.010 | 86.400 | 0 | 19.916 | ||||
| 17/10/2025 | 0.010 | 85.300 | 20,000 | 20.866 | ||||
| 16/10/2025 | 0.010 | 85.700 | 0 | 18.581 | ||||
| 15/10/2025 | 0.010 | 84.900 | 0 | 20.449 | ||||
| 14/10/2025 | 0.010 | 84.700 | 500,000 | 20.311 | ||||
| 13/10/2025 | 0.011 | 84.900 | 780,000 | 19.416 | ||||
| 10/10/2025 | 0.013 | 84.800 | 155,000 | 18.667 | ||||
| 09/10/2025 | 0.013 | 84.350 | 145,000 | 19.404 | ||||
| 08/10/2025 | 0.012 | 83.200 | 0 | 21.600 | ||||
| 06/10/2025 | 0.014 | 83.850 | 400,000 | 19.611 | ||||
| 03/10/2025 | 0.020 | 84.550 | 70,000 | 18.230 | 70,000 | 0.023 | ||
| 02/10/2025 | 0.029 | 84.950 | 1,255,000 | 18.768 | 895,000 | 0.028 | ||
| 30/09/2025 | 0.020 | 84.500 | 1,190,000 | 17.282 | 500,000 | 0.020 | 320,000 | 0.019 |
| 29/09/2025 | 0.026 | 84.900 | 2,420,000 | 17.245 | 1,090,000 | 0.027 | 300,000 | 0.028 |
| 26/09/2025 | 0.037 | 85.000 | 4,045,000 | 18.037 | 2,825,000 | 0.036 | 390,000 | 0.037 |
| 25/09/2025 | 0.034 | 85.100 | 4,175,000 | 16.997 | 715,000 | 0.033 | 2,510,000 | 0.035 |
| 24/09/2025 | 0.049 | 85.700 | 510,000 | 17.389 | 210,000 | 0.037 | ||
| 23/09/2025 | 0.039 | 85.150 | 1,795,000 | 17.176 | 1,085,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |