26612 中移匯豐五十購Ａ (认购证)
按盘价 
0.290 +0.048 (+19.835%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.242 | 86.710 | 8,815,000 | 21.658 | 4,360,000 | 0.231 | 4,340,000 | 0.231 |
| 04/06/2025 | 0.234 | 86.360 | 4,490,000 | 21.775 | 2,270,000 | 0.243 | 2,120,000 | 0.243 |
| 03/06/2025 | 0.238 | 86.610 | 6,505,000 | 21.588 | 3,345,000 | 0.238 | 2,840,000 | 0.237 |
| 02/06/2025 | 0.205 | 85.560 | 9,470,000 | 21.542 | 4,620,000 | 0.180 | 4,550,000 | 0.177 |
| 30/05/2025 | 0.204 | 85.510 | 5,485,000 | 21.349 | 2,320,000 | 0.205 | 2,880,000 | 0.209 |
| 29/05/2025 | 0.239 | 86.460 | 5,600,000 | 21.526 | 2,670,000 | 0.239 | 2,840,000 | 0.237 |
| 28/05/2025 | 0.250 | 86.360 | 4,350,000 | 22.180 | 2,225,000 | 0.246 | 2,115,000 | 0.245 |
| 27/05/2025 | 0.255 | 86.260 | 6,520,000 | 22.150 | 3,285,000 | 0.248 | 3,220,000 | 0.249 |
| 26/05/2025 | 0.232 | 85.710 | 9,165,000 | 21.838 | 4,890,000 | 0.209 | 3,900,000 | 0.203 |
| 23/05/2025 | 0.180 | 84.210 | 12,130,000 | 21.239 | 5,615,000 | 0.186 | 6,285,000 | 0.187 |
| 22/05/2025 | 0.203 | 84.410 | 2,385,000 | 22.118 | 900,000 | 0.206 | 1,485,000 | 0.214 |
| 21/05/2025 | 0.246 | 85.610 | 6,860,000 | 22.343 | 3,440,000 | 0.232 | 2,195,000 | 0.234 |
| 20/05/2025 | 0.240 | 85.610 | 24,400,000 | 20.853 | 11,620,000 | 0.225 | 12,425,000 | 0.225 |
| 19/05/2025 | 0.192 | 84.110 | 17,595,000 | 20.736 | 8,870,000 | 0.190 | 8,105,000 | 0.189 |
| 16/05/2025 | 0.181 | 83.310 | 17,675,000 | 21.146 | 8,425,000 | 0.179 | 8,995,000 | 0.177 |
| 15/05/2025 | 0.171 | 82.710 | 23,300,000 | 21.413 | 11,735,000 | 0.170 | 11,545,000 | 0.171 |
| 14/05/2025 | 0.163 | 82.510 | 27,345,000 | 21.177 | 13,700,000 | 0.150 | 13,370,000 | 0.149 |
| 13/05/2025 | 0.135 | 80.910 | 28,830,000 | 21.698 | 14,365,000 | 0.137 | 14,465,000 | 0.137 |
| 12/05/2025 | 0.150 | 81.760 | 15,445,000 | 21.352 | 7,675,000 | 0.143 | 7,760,000 | 0.140 |
| 09/05/2025 | 0.139 | 81.060 | 14,920,000 | 21.451 | 7,520,000 | 0.138 | 7,400,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |