26610 港交法巴六甲购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.017 | 396.200 | 100,000 | 4,670,000 | 6.671 | 100,000 | 0.018 | ||
| 15/07/2026 | 0.018 | 393.400 | 1,640,000 | 4,570,000 | 6.529 | 450,000 | 0.018 | 1,080,000 | 0.018 |
| 14/07/2026 | 0.018 | 389.000 | 1,820,000 | 3,940,000 | 5.629 | 910,000 | 0.018 | 910,000 | 0.016 |
| 13/07/2026 | 0.018 | 387.600 | 0 | 3,940,000 | 5.629 | ||||
| 10/07/2026 | 0.018 | 385.000 | 0 | 3,940,000 | 5.629 | ||||
| 09/07/2026 | 0.017 | 380.400 | 0 | 3,940,000 | 5.629 | ||||
| 08/07/2026 | 0.019 | 380.800 | 420,000 | 3,940,000 | 5.629 | 420,000 | 0.019 | ||
| 07/07/2026 | 0.014 | 375.800 | 0 | 4,360,000 | 6.229 | ||||
| 06/07/2026 | 0.014 | 376.400 | 0 | 4,360,000 | 6.229 | ||||
| 03/07/2026 | 0.014 | 375.000 | 0 | 4,360,000 | 6.229 | ||||
| 02/07/2026 | 0.014 | 367.600 | 0 | 4,360,000 | 6.229 | ||||
| 30/06/2026 | 0.014 | 363.000 | 170,000 | 4,360,000 | 6.229 | 170,000 | 0.014 | ||
| 29/06/2026 | 0.015 | 367.000 | 0 | 4,530,000 | 6.471 | ||||
| 26/06/2026 | 0.015 | 362.200 | 610,000 | 4,530,000 | 6.471 | 610,000 | 0.015 | ||
| 25/06/2026 | 0.015 | 366.600 | 1,770,000 | 3,920,000 | 5.600 | 870,000 | 0.015 | 890,000 | 0.015 |
| 24/06/2026 | 0.016 | 371.200 | 800,000 | 3,900,000 | 5.571 | 400,000 | 0.016 | 400,000 | 0.015 |
| 23/06/2026 | 0.016 | 371.000 | 850,000 | 3,900,000 | 5.571 | 380,000 | 0.016 | 470,000 | 0.016 |
| 22/06/2026 | 0.017 | 377.600 | 1,660,000 | 3,810,000 | 5.443 | 780,000 | 0.016 | 830,000 | 0.015 |
| 18/06/2026 | 0.016 | 374.800 | 2,670,000 | 3,760,000 | 5.371 | 1,170,000 | 0.016 | 1,500,000 | 0.016 |
| 17/06/2026 | 0.021 | 383.400 | 0 | 3,430,000 | 4.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |