26610 港交法巴六甲購Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.071 | 411.200 | 3,210,000 | 30.863 | 1,480,000 | 0.070 | 1,610,000 | 0.070 |
| 15/04/2026 | 0.074 | 414.000 | 2,540,000 | 30.604 | 1,270,000 | 0.075 | 1,090,000 | 0.075 |
| 14/04/2026 | 0.068 | 407.200 | 5,240,000 | 31.222 | 2,560,000 | 0.071 | 2,680,000 | 0.069 |
| 13/04/2026 | 0.069 | 405.800 | 2,730,000 | 31.572 | 1,330,000 | 0.066 | 1,380,000 | 0.066 |
| 10/04/2026 | 0.073 | 408.400 | 8,860,000 | 31.353 | 4,330,000 | 0.077 | 4,420,000 | 0.076 |
| 09/04/2026 | 0.075 | 408.200 | 4,670,000 | 31.583 | 2,200,000 | 0.076 | 2,320,000 | 0.076 |
| 08/04/2026 | 0.084 | 412.400 | 7,250,000 | 31.814 | 3,560,000 | 0.082 | 3,460,000 | 0.082 |
| 02/04/2026 | 0.067 | 396.000 | 4,690,000 | 32.522 | 3,650,000 | 0.068 | 830,000 | 0.068 |
| 01/04/2026 | 0.071 | 400.400 | 16,780,000 | 32.110 | 6,940,000 | 0.069 | 9,680,000 | 0.070 |
| 31/03/2026 | 0.059 | 388.600 | 5,300,000 | 32.697 | 2,560,000 | 0.061 | 2,640,000 | 0.062 |
| 30/03/2026 | 0.059 | 382.400 | 1,810,000 | 33.866 | 860,000 | 0.059 | 950,000 | 0.059 |
| 27/03/2026 | 0.069 | 390.400 | 2,070,000 | 33.511 | 1,010,000 | 0.068 | 1,010,000 | 0.069 |
| 26/03/2026 | 0.069 | 390.600 | 440,000 | 33.398 | 230,000 | 0.071 | 210,000 | 0.072 |
| 25/03/2026 | 0.076 | 398.000 | 5,620,000 | 32.771 | 2,760,000 | 0.078 | 2,780,000 | 0.077 |
| 24/03/2026 | 0.070 | 391.600 | 4,470,000 | 33.145 | 2,430,000 | 0.069 | 1,780,000 | 0.069 |
| 23/03/2026 | 0.065 | 382.600 | 1,380,000 | 34.177 | 490,000 | 0.064 | 860,000 | 0.064 |
| 20/03/2026 | 0.077 | 396.000 | 2,040,000 | 32.908 | 950,000 | 0.081 | 1,040,000 | 0.081 |
| 19/03/2026 | 0.081 | 398.600 | 2,060,000 | 32.820 | 1,030,000 | 0.079 | 1,020,000 | 0.079 |
| 18/03/2026 | 0.084 | 402.800 | 2,850,000 | 32.267 | 1,250,000 | 0.085 | 1,380,000 | 0.085 |
| 17/03/2026 | 0.088 | 404.400 | 10,500,000 | 32.342 | 5,150,000 | 0.095 | 4,990,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |