26610 港交法巴六甲購Ａ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.034 | 400.200 | 830,000 | 30.675 | 260,000 | 0.034 | 570,000 | 0.034 |
| 29/05/2026 | 0.036 | 399.800 | 510,000 | 30.908 | 250,000 | 0.036 | 260,000 | 0.035 |
| 28/05/2026 | 0.035 | 396.200 | 1,160,000 | 31.344 | 560,000 | 0.032 | 600,000 | 0.033 |
| 27/05/2026 | 0.035 | 402.200 | 840,000 | 30.027 | 440,000 | 0.036 | 400,000 | 0.036 |
| 26/05/2026 | 0.041 | 405.600 | 1,790,000 | 30.418 | 1,080,000 | 0.042 | 710,000 | 0.041 |
| 22/05/2026 | 0.043 | 409.200 | 1,790,000 | 29.698 | 700,000 | 0.041 | 1,090,000 | 0.042 |
| 21/05/2026 | 0.041 | 407.400 | 1,880,000 | 29.613 | 780,000 | 0.048 | 990,000 | 0.045 |
| 20/05/2026 | 0.045 | 411.200 | 1,240,000 | 29.474 | 690,000 | 0.043 | 550,000 | 0.042 |
| 19/05/2026 | 0.044 | 410.000 | 2,930,000 | 29.436 | 1,470,000 | 0.047 | 1,460,000 | 0.047 |
| 18/05/2026 | 0.050 | 410.000 | 4,190,000 | 30.384 | 1,550,000 | 0.052 | 2,410,000 | 0.052 |
| 15/05/2026 | 0.059 | 416.400 | 4,280,000 | 30.207 | 1,810,000 | 0.064 | 1,850,000 | 0.065 |
| 14/05/2026 | 0.070 | 423.600 | 2,350,000 | 30.148 | 1,180,000 | 0.078 | 1,170,000 | 0.078 |
| 13/05/2026 | 0.072 | 423.800 | 690,000 | 30.289 | 430,000 | 0.071 | 250,000 | 0.068 |
| 12/05/2026 | 0.074 | 423.800 | 820,000 | 30.545 | 410,000 | 0.081 | 410,000 | 0.080 |
| 11/05/2026 | 0.076 | 425.400 | 1,790,000 | 30.374 | 600,000 | 0.076 | 990,000 | 0.077 |
| 08/05/2026 | 0.081 | 424.200 | 5,780,000 | 31.026 | 3,070,000 | 0.079 | 2,710,000 | 0.078 |
| 07/05/2026 | 0.082 | 427.000 | 3,400,000 | 30.455 | 1,580,000 | 0.075 | 1,800,000 | 0.075 |
| 06/05/2026 | 0.069 | 421.200 | 2,230,000 | 29.946 | 980,000 | 0.068 | 1,250,000 | 0.067 |
| 05/05/2026 | 0.069 | 418.200 | 1,990,000 | 30.537 | 1,040,000 | 0.067 | 950,000 | 0.065 |
| 04/05/2026 | 0.064 | 415.000 | 5,610,000 | 30.436 | 2,860,000 | 0.068 | 2,700,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |