26608 恒指法巴六八沽Ａ (认沽证)
按盘价 
0.093 +0.005 (+5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.088 | 26,394.260 | 24,650,000 | 8,600,000 | 8.600 | 9,780,000 | 0.093 | 13,560,000 | 0.092 |
| 15/04/2026 | 0.104 | 25,947.320 | 18,250,000 | 4,820,000 | 4.820 | 8,040,000 | 0.099 | 10,090,000 | 0.099 |
| 14/04/2026 | 0.109 | 25,872.320 | 17,440,000 | 2,770,000 | 2.770 | 9,370,000 | 0.114 | 8,050,000 | 0.113 |
| 13/04/2026 | 0.127 | 25,660.850 | 320,000 | 4,090,000 | 4.090 | 160,000 | 0.129 | 100,000 | 0.127 |
| 10/04/2026 | 0.119 | 25,893.540 | 2,090,000 | 4,150,000 | 4.150 | 1,430,000 | 0.116 | ||
| 09/04/2026 | 0.132 | 25,752.400 | 2,260,000 | 2,720,000 | 2.720 | 1,290,000 | 0.127 | 670,000 | 0.132 |
| 08/04/2026 | 0.126 | 25,893.020 | 3,090,000 | 3,340,000 | 3.340 | 50,000 | 0.131 | 2,700,000 | 0.129 |
| 02/04/2026 | 0.184 | 25,116.530 | 10,040,000 | 690,000 | 0.690 | 5,540,000 | 0.183 | 3,530,000 | 0.182 |
| 01/04/2026 | 0.171 | 25,294.030 | 12,220,000 | 2,700,000 | 2.700 | 4,740,000 | 0.171 | 6,280,000 | 0.171 |
| 31/03/2026 | 0.207 | 24,788.140 | 2,430,000 | 1,160,000 | 1.160 | 770,000 | 0.208 | 1,660,000 | 0.204 |
| 30/03/2026 | 0.210 | 24,750.790 | 1,030,000 | 270,000 | 0.270 | 230,000 | 0.222 | 400,000 | 0.221 |
| 27/03/2026 | 0.193 | 24,951.880 | 7,020,000 | 100,000 | 0.100 | 5,080,000 | 0.196 | 1,940,000 | 0.190 |
| 26/03/2026 | 0.199 | 24,856.430 | 3,180,000 | 3,240,000 | 3.240 | 130,000 | 0.199 | 3,050,000 | 0.200 |
| 25/03/2026 | 0.172 | 25,335.950 | 460,000 | 320,000 | 0.320 | 340,000 | 0.173 | 120,000 | 0.168 |
| 24/03/2026 | 0.184 | 25,063.710 | 8,860,000 | 540,000 | 0.540 | 4,220,000 | 0.189 | 4,640,000 | 0.192 |
| 23/03/2026 | 0.232 | 24,382.470 | 4,340,000 | 120,000 | 0.120 | 2,110,000 | 0.210 | 2,210,000 | 0.208 |
| 20/03/2026 | 0.163 | 25,277.320 | 48,750,000 | 20,000 | 0.020 | 24,350,000 | 0.162 | 24,370,000 | 0.161 |
| 19/03/2026 | 0.156 | 25,500.580 | 4,110,000 | 0 | 0.000 | 3,420,000 | 0.146 | 460,000 | 0.145 |
| 18/03/2026 | 0.124 | 26,025.420 | 2,250,000 | 2,960,000 | 2.960 | 1,400,000 | 0.130 | 800,000 | 0.124 |
| 17/03/2026 | 0.133 | 25,868.540 | 33,870,000 | 3,560,000 | 3.560 | 15,170,000 | 0.127 | 18,690,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |