26608 中移瑞銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 85.100 | 0 | 38.531 | ||||
| 22/10/2025 | 0.010 | 84.450 | 0 | 37.780 | ||||
| 21/10/2025 | 0.010 | 85.200 | 0 | 30.915 | ||||
| 20/10/2025 | 0.010 | 86.400 | 0 | 23.257 | ||||
| 17/10/2025 | 0.010 | 85.300 | 0 | 23.464 | ||||
| 16/10/2025 | 0.010 | 85.700 | 0 | 20.935 | ||||
| 15/10/2025 | 0.011 | 84.900 | 0 | 23.202 | ||||
| 14/10/2025 | 0.011 | 84.700 | 0 | 22.922 | ||||
| 13/10/2025 | 0.011 | 84.900 | 0 | 21.436 | ||||
| 10/10/2025 | 0.013 | 84.800 | 1,400,000 | 20.451 | 1,400,000 | 0.013 | ||
| 09/10/2025 | 0.013 | 84.350 | 700,000 | 21.129 | 700,000 | 0.015 | ||
| 08/10/2025 | 0.015 | 83.200 | 0 | 24.470 | ||||
| 06/10/2025 | 0.015 | 83.850 | 650,000 | 21.520 | 650,000 | 0.017 | ||
| 03/10/2025 | 0.022 | 84.550 | 840,000 | 20.229 | 170,000 | 0.021 | 670,000 | 0.024 |
| 02/10/2025 | 0.033 | 84.950 | 200,000 | 21.137 | 200,000 | 0.035 | ||
| 30/09/2025 | 0.025 | 84.500 | 730,000 | 19.820 | 30,000 | 0.024 | 700,000 | 0.025 |
| 29/09/2025 | 0.031 | 84.900 | 2,530,000 | 19.647 | 1,100,000 | 0.032 | 1,430,000 | 0.032 |
| 26/09/2025 | 0.040 | 85.000 | 660,000 | 19.936 | 280,000 | 0.041 | 380,000 | 0.036 |
| 25/09/2025 | 0.040 | 85.100 | 320,000 | 19.341 | 160,000 | 0.040 | 160,000 | 0.036 |
| 24/09/2025 | 0.049 | 85.700 | 10,000 | 18.806 | 10,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |