26607 中移瑞银五乙购Ａ (认购证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.076 | 85.400 | 920,000 | 63,420,000 | 79.270 | 300,000 | 0.075 | 610,000 | 0.073 |
| 03/09/2025 | 0.078 | 85.700 | 8,450,000 | 63,110,000 | 78.890 | 425,000 | 0.077 | 7,725,000 | 0.073 |
| 02/09/2025 | 0.078 | 85.600 | 12,775,000 | 55,810,000 | 69.760 | 280,000 | 0.086 | 12,090,000 | 0.081 |
| 01/09/2025 | 0.093 | 86.550 | 4,480,000 | 44,000,000 | 55.000 | 415,000 | 0.089 | 4,005,000 | 0.090 |
| 29/08/2025 | 0.099 | 86.700 | 760,000 | 40,410,000 | 50.510 | 380,000 | 0.099 | 380,000 | 0.100 |
| 28/08/2025 | 0.102 | 86.750 | 3,175,000 | 40,410,000 | 50.510 | 1,680,000 | 0.100 | 1,200,000 | 0.099 |
| 27/08/2025 | 0.096 | 86.400 | 2,170,000 | 40,890,000 | 51.110 | 440,000 | 0.108 | 1,730,000 | 0.109 |
| 26/08/2025 | 0.115 | 87.300 | 4,045,000 | 39,600,000 | 49.500 | 1,750,000 | 0.115 | 2,295,000 | 0.116 |
| 25/08/2025 | 0.122 | 87.600 | 9,255,000 | 39,055,000 | 48.820 | 570,000 | 0.118 | 8,510,000 | 0.111 |
| 22/08/2025 | 0.113 | 87.050 | 1,555,000 | 31,115,000 | 38.890 | 635,000 | 0.111 | 885,000 | 0.110 |
| 21/08/2025 | 0.109 | 86.650 | 2,890,000 | 30,865,000 | 38.580 | 1,900,000 | 0.101 | 955,000 | 0.095 |
| 20/08/2025 | 0.093 | 85.650 | 680,000 | 31,810,000 | 39.760 | 340,000 | 0.089 | 340,000 | 0.084 |
| 19/08/2025 | 0.086 | 85.350 | 1,950,000 | 31,810,000 | 39.760 | 515,000 | 0.087 | 1,435,000 | 0.087 |
| 18/08/2025 | 0.098 | 85.700 | 730,000 | 30,890,000 | 38.610 | 390,000 | 0.099 | 340,000 | 0.094 |
| 15/08/2025 | 0.089 | 85.500 | 1,740,000 | 30,940,000 | 38.670 | 665,000 | 0.087 | 1,075,000 | 0.088 |
| 14/08/2025 | 0.096 | 85.650 | 780,000 | 30,530,000 | 38.160 | 475,000 | 0.091 | 305,000 | 0.096 |
| 13/08/2025 | 0.099 | 86.050 | 770,000 | 30,700,000 | 38.380 | 325,000 | 0.098 | 445,000 | 0.096 |
| 12/08/2025 | 0.094 | 85.550 | 3,910,000 | 30,580,000 | 38.220 | 305,000 | 0.093 | 3,575,000 | 0.091 |
| 11/08/2025 | 0.089 | 84.750 | 900,000 | 27,310,000 | 34.140 | 700,000 | 0.090 | 50,000 | 0.083 |
| 08/08/2025 | 0.082 | 84.150 | 650,000 | 27,960,000 | 34.950 | 120,000 | 0.083 | 500,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |