26607 中移瑞銀五乙購Ａ (认购证)
按盘价 
0.177 +0.022 (+14.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.155 | 86.710 | 840,000 | 23.522 | 420,000 | 0.150 | 420,000 | 0.153 |
| 04/06/2025 | 0.154 | 86.360 | 1,400,000 | 23.809 | 700,000 | 0.157 | 700,000 | 0.156 |
| 03/06/2025 | 0.154 | 86.610 | 1,030,000 | 23.564 | 530,000 | 0.145 | 500,000 | 0.144 |
| 02/06/2025 | 0.137 | 85.560 | 1,815,000 | 23.700 | 905,000 | 0.122 | 900,000 | 0.124 |
| 30/05/2025 | 0.137 | 85.510 | 1,000,000 | 23.579 | 500,000 | 0.136 | 500,000 | 0.136 |
| 29/05/2025 | 0.155 | 86.460 | 4,060,000 | 23.498 | 2,100,000 | 0.153 | 1,960,000 | 0.153 |
| 28/05/2025 | 0.163 | 86.360 | 1,840,000 | 24.000 | 915,000 | 0.158 | 925,000 | 0.157 |
| 27/05/2025 | 0.163 | 86.260 | 2,165,000 | 23.716 | 1,030,000 | 0.162 | 1,115,000 | 0.162 |
| 26/05/2025 | 0.145 | 85.710 | 3,940,000 | 23.267 | 1,910,000 | 0.143 | 1,990,000 | 0.143 |
| 23/05/2025 | 0.127 | 84.210 | 1,000,000 | 23.664 | 500,000 | 0.132 | 500,000 | 0.131 |
| 22/05/2025 | 0.132 | 84.410 | 2,100,000 | 23.698 | 1,050,000 | 0.138 | 1,050,000 | 0.140 |
| 21/05/2025 | 0.155 | 85.610 | 1,900,000 | 23.657 | 950,000 | 0.152 | 950,000 | 0.152 |
| 20/05/2025 | 0.154 | 85.610 | 2,300,000 | 22.541 | 1,150,000 | 0.154 | 1,150,000 | 0.154 |
| 19/05/2025 | 0.131 | 84.110 | 700,000 | 22.829 | 350,000 | 0.129 | 350,000 | 0.126 |
| 16/05/2025 | 0.128 | 83.310 | 1,200,000 | 23.337 | 600,000 | 0.129 | 600,000 | 0.127 |
| 15/05/2025 | 0.126 | 82.710 | 1,800,000 | 23.802 | 900,000 | 0.121 | 900,000 | 0.119 |
| 14/05/2025 | 0.122 | 82.510 | 1,000,000 | 23.704 | 500,000 | 0.110 | 500,000 | 0.109 |
| 13/05/2025 | 0.105 | 80.910 | 410,000 | 24.201 | 210,000 | 0.109 | 200,000 | 0.108 |
| 12/05/2025 | 0.122 | 81.760 | 7,440,000 | 24.386 | 7,265,000 | 0.117 | 175,000 | 0.119 |
| 09/05/2025 | 0.121 | 81.060 | 8,250,000 | 24.885 | 500,000 | 0.124 | 7,600,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |