26607 中移瑞銀五乙購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.023 | 85.100 | 0 | 23.283 | ||||
| 22/10/2025 | 0.023 | 84.450 | 45,000 | 24.047 | 35,000 | 0.023 | ||
| 21/10/2025 | 0.025 | 85.200 | 0 | 23.174 | ||||
| 20/10/2025 | 0.038 | 86.400 | 0 | 23.481 | ||||
| 17/10/2025 | 0.038 | 85.300 | 5,000 | 24.609 | 5,000 | 0.043 | ||
| 16/10/2025 | 0.042 | 85.700 | 40,000 | 24.421 | 30,000 | 0.042 | ||
| 15/10/2025 | 0.043 | 84.900 | 0 | 25.626 | ||||
| 14/10/2025 | 0.043 | 84.700 | 0 | 25.747 | ||||
| 13/10/2025 | 0.043 | 84.900 | 0 | 25.244 | ||||
| 10/10/2025 | 0.043 | 84.800 | 0 | 24.837 | ||||
| 09/10/2025 | 0.043 | 84.350 | 0 | 25.331 | ||||
| 08/10/2025 | 0.043 | 83.200 | 5,000 | 26.862 | ||||
| 06/10/2025 | 0.097 | 83.850 | 0 | 32.256 | ||||
| 03/10/2025 | 0.097 | 84.550 | 0 | 30.441 | ||||
| 02/10/2025 | 0.097 | 84.950 | 0 | 29.577 | ||||
| 30/09/2025 | 0.097 | 84.500 | 0 | 29.910 | ||||
| 29/09/2025 | 0.097 | 84.900 | 0 | 29.067 | ||||
| 26/09/2025 | 0.097 | 85.000 | 0 | 28.367 | ||||
| 25/09/2025 | 0.097 | 85.100 | 0 | 28.034 | ||||
| 24/09/2025 | 0.097 | 85.700 | 0 | 26.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |