26595 新天麦银五七购Ａ (认购证)
按盘价 
0.195 +0.007 (+3.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.188 | 4.260 | 0 | 130,000 | 0.337 | ||||
| 04/06/2025 | 0.187 | 4.250 | 0 | 130,000 | 0.337 | ||||
| 03/06/2025 | 0.183 | 4.230 | 0 | 130,000 | 0.337 | ||||
| 02/06/2025 | 0.165 | 4.070 | 0 | 130,000 | 0.337 | ||||
| 30/05/2025 | 0.194 | 4.240 | 0 | 130,000 | 0.337 | ||||
| 29/05/2025 | 0.194 | 4.230 | 0 | 130,000 | 0.337 | ||||
| 28/05/2025 | 0.194 | 4.240 | 0 | 130,000 | 0.337 | ||||
| 27/05/2025 | 0.194 | 4.230 | 0 | 130,000 | 0.337 | ||||
| 26/05/2025 | 0.185 | 4.160 | 0 | 130,000 | 0.337 | ||||
| 23/05/2025 | 0.201 | 4.220 | 0 | 130,000 | 0.337 | ||||
| 22/05/2025 | 0.209 | 4.250 | 0 | 130,000 | 0.337 | ||||
| 21/05/2025 | 0.211 | 4.280 | 0 | 130,000 | 0.337 | ||||
| 20/05/2025 | 0.218 | 4.340 | 0 | 130,000 | 0.337 | ||||
| 19/05/2025 | 0.217 | 4.290 | 0 | 130,000 | 0.337 | ||||
| 16/05/2025 | 0.217 | 4.320 | 50,000 | 130,000 | 0.337 | 50,000 | 0.217 | ||
| 15/05/2025 | 0.217 | 4.270 | 0 | 180,000 | 0.466 | ||||
| 14/05/2025 | 0.217 | 4.270 | 0 | 180,000 | 0.466 | ||||
| 13/05/2025 | 0.231 | 4.360 | 0 | 180,000 | 0.466 | ||||
| 12/05/2025 | 0.231 | 4.350 | 0 | 180,000 | 0.466 | ||||
| 09/05/2025 | 0.231 | 4.360 | 0 | 180,000 | 0.466 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |