26595 新天麥銀五七購Ａ (认购证)
按盘价 
0.195 +0.007 (+3.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.188 | 4.260 | 0 | 92.046 | ||||
| 04/06/2025 | 0.187 | 4.250 | 0 | 91.782 | ||||
| 03/06/2025 | 0.183 | 4.230 | 0 | 89.263 | ||||
| 02/06/2025 | 0.165 | 4.070 | 0 | 101.219 | ||||
| 30/05/2025 | 0.194 | 4.240 | 0 | 99.128 | ||||
| 29/05/2025 | 0.194 | 4.230 | 0 | 100.190 | ||||
| 28/05/2025 | 0.194 | 4.240 | 0 | 96.315 | ||||
| 27/05/2025 | 0.194 | 4.230 | 0 | 96.953 | ||||
| 26/05/2025 | 0.185 | 4.160 | 0 | 98.912 | ||||
| 23/05/2025 | 0.201 | 4.220 | 0 | 103.742 | ||||
| 22/05/2025 | 0.209 | 4.250 | 0 | 106.671 | ||||
| 21/05/2025 | 0.211 | 4.280 | 0 | 101.735 | ||||
| 20/05/2025 | 0.218 | 4.340 | 0 | 95.250 | ||||
| 19/05/2025 | 0.217 | 4.290 | 0 | 103.610 | ||||
| 16/05/2025 | 0.217 | 4.320 | 50,000 | 93.987 | 50,000 | 0.217 | ||
| 15/05/2025 | 0.217 | 4.270 | 0 | 102.987 | ||||
| 14/05/2025 | 0.217 | 4.270 | 0 | 101.903 | ||||
| 13/05/2025 | 0.231 | 4.360 | 0 | 100.219 | ||||
| 12/05/2025 | 0.231 | 4.350 | 0 | 101.149 | ||||
| 09/05/2025 | 0.231 | 4.360 | 0 | 96.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |