26594 百威花旗六二购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.017 | 8.240 | 2,268,000 | 12,981,000 | 32.450 | 2,268,000 | 0.016 | ||
| 17/10/2025 | 0.013 | 8.120 | 1,500,000 | 10,713,000 | 26.780 | 1,500,000 | 0.013 | ||
| 16/10/2025 | 0.017 | 8.270 | 0 | 12,213,000 | 30.530 | ||||
| 15/10/2025 | 0.017 | 8.260 | 0 | 12,213,000 | 30.530 | ||||
| 14/10/2025 | 0.017 | 8.190 | 0 | 12,213,000 | 30.530 | ||||
| 13/10/2025 | 0.017 | 8.400 | 0 | 12,213,000 | 30.530 | ||||
| 10/10/2025 | 0.017 | 8.380 | 0 | 12,213,000 | 30.530 | ||||
| 09/10/2025 | 0.016 | 8.310 | 0 | 12,213,000 | 30.530 | ||||
| 08/10/2025 | 0.016 | 8.080 | 10,000 | 12,213,000 | 30.530 | 10,000 | 0.016 | ||
| 06/10/2025 | 0.017 | 8.060 | 10,000 | 12,203,000 | 30.510 | 10,000 | 0.017 | ||
| 03/10/2025 | 0.018 | 8.210 | 0 | 12,193,000 | 30.480 | ||||
| 02/10/2025 | 0.018 | 8.340 | 0 | 12,193,000 | 30.480 | ||||
| 30/09/2025 | 0.018 | 8.280 | 0 | 12,193,000 | 30.480 | ||||
| 29/09/2025 | 0.018 | 8.170 | 0 | 12,193,000 | 30.480 | ||||
| 26/09/2025 | 0.018 | 8.050 | 1,000,000 | 12,193,000 | 30.480 | 1,000,000 | 0.017 | ||
| 25/09/2025 | 0.019 | 8.050 | 0 | 13,193,000 | 32.980 | ||||
| 24/09/2025 | 0.019 | 8.140 | 0 | 13,193,000 | 32.980 | ||||
| 23/09/2025 | 0.019 | 8.000 | 15,000 | 13,193,000 | 32.980 | 15,000 | 0.019 | ||
| 22/09/2025 | 0.020 | 8.080 | 0 | 13,178,000 | 32.950 | ||||
| 19/09/2025 | 0.020 | 8.160 | 1,400,000 | 13,178,000 | 32.950 | 500,000 | 0.020 | 900,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |