26594 百威花旗六二购Ａ (认购证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.050 | 8.610 | 0 | 2,666,000 | 6.670 | ||||
| 21/07/2025 | 0.046 | 8.370 | 500,000 | 2,666,000 | 6.670 | 500,000 | 0.046 | ||
| 18/07/2025 | 0.044 | 8.350 | 515,000 | 3,166,000 | 7.920 | 515,000 | 0.043 | ||
| 17/07/2025 | 0.047 | 8.420 | 1,024,000 | 2,651,000 | 6.630 | 747,000 | 0.046 | 277,000 | 0.046 |
| 16/07/2025 | 0.044 | 8.240 | 20,000 | 3,121,000 | 7.800 | 20,000 | 0.044 | ||
| 15/07/2025 | 0.047 | 8.410 | 434,000 | 3,101,000 | 7.750 | 217,000 | 0.049 | 217,000 | 0.051 |
| 14/07/2025 | 0.048 | 8.440 | 200,000 | 3,101,000 | 7.750 | 200,000 | 0.047 | ||
| 11/07/2025 | 0.045 | 8.220 | 593,000 | 3,301,000 | 8.250 | 593,000 | 0.046 | ||
| 10/07/2025 | 0.042 | 8.110 | 0 | 3,894,000 | 9.740 | ||||
| 09/07/2025 | 0.042 | 8.050 | 100,000 | 3,894,000 | 9.740 | 100,000 | 0.044 | ||
| 08/07/2025 | 0.042 | 8.130 | 0 | 3,794,000 | 9.490 | ||||
| 07/07/2025 | 0.041 | 8.040 | 0 | 3,794,000 | 9.490 | ||||
| 04/07/2025 | 0.040 | 7.930 | 50,000 | 3,794,000 | 9.490 | 50,000 | 0.040 | ||
| 03/07/2025 | 0.040 | 8.000 | 0 | 3,744,000 | 9.360 | ||||
| 02/07/2025 | 0.040 | 7.970 | 70,000 | 3,744,000 | 9.360 | 70,000 | 0.038 | ||
| 30/06/2025 | 0.038 | 7.770 | 0 | 3,674,000 | 9.190 | ||||
| 27/06/2025 | 0.039 | 7.830 | 393,000 | 3,674,000 | 9.190 | 300,000 | 0.040 | ||
| 26/06/2025 | 0.045 | 8.030 | 594,000 | 3,374,000 | 8.440 | 41,000 | 0.046 | 553,000 | 0.045 |
| 25/06/2025 | 0.051 | 8.260 | 140,000 | 2,862,000 | 7.160 | 140,000 | 0.051 | ||
| 24/06/2025 | 0.046 | 8.080 | 100,000 | 2,722,000 | 6.810 | 100,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |