26594 百威花旗六二購Ａ (认购证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.067 | 8.620 | 324,000 | 59.070 | 62,000 | 0.069 | 262,000 | 0.067 |
| 04/06/2025 | 0.064 | 8.410 | 130,000 | 60.320 | 65,000 | 0.064 | 65,000 | 0.065 |
| 03/06/2025 | 0.063 | 8.390 | 0 | 60.153 | ||||
| 02/06/2025 | 0.058 | 8.250 | 200,000 | 59.654 | 200,000 | 0.056 | ||
| 30/05/2025 | 0.059 | 8.180 | 20,000 | 60.577 | 20,000 | 0.060 | ||
| 29/05/2025 | 0.066 | 8.440 | 200,000 | 60.171 | 200,000 | 0.063 | ||
| 28/05/2025 | 0.063 | 8.310 | 0 | 60.428 | ||||
| 27/05/2025 | 0.055 | 7.980 | 1,000 | 60.573 | 1,000 | 0.056 | ||
| 26/05/2025 | 0.052 | 7.880 | 4,000 | 60.330 | 4,000 | 0.052 | ||
| 23/05/2025 | 0.050 | 7.810 | 0 | 59.916 | ||||
| 22/05/2025 | 0.048 | 7.660 | 143,000 | 60.671 | 143,000 | 0.050 | ||
| 21/05/2025 | 0.057 | 7.990 | 3,375,000 | 66.099 | 3,375,000 | 0.060 | ||
| 20/05/2025 | 0.069 | 8.090 | 20,000 | 63.193 | 20,000 | 0.069 | ||
| 19/05/2025 | 0.067 | 7.940 | 0 | 64.162 | ||||
| 16/05/2025 | 0.074 | 8.170 | 0 | 63.667 | ||||
| 15/05/2025 | 0.081 | 8.370 | 0 | 63.659 | ||||
| 14/05/2025 | 0.085 | 8.460 | 0 | 63.857 | ||||
| 13/05/2025 | 0.080 | 8.200 | 0 | 65.224 | ||||
| 12/05/2025 | 0.081 | 8.130 | 0 | 66.392 | ||||
| 09/05/2025 | 0.076 | 7.890 | 0 | 67.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |